Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3404	3416	3393	3397	0	+1.99(+0.06%)
Jan 13, 2021	3403	3406	3395	3395	0	+35.31(+1.05%)
Dec 23, 2020	3356	3365	3356	3360	0	+5.12(+0.15%)
Dec 22, 2020	3357	3361	3350	3355	0	-1.58(-0.05%)
Dec 21, 2020	3347	3358	3345	3356	0	+0.29(+0.01%)
Dec 18, 2020	3389	3390	3354	3356	0	-32.05(-0.95%)
Dec 17, 2020	3399	3400	3383	3388	0	-7.56(-0.22%)
Dec 16, 2020	3403	3406	3389	3396	0	-4.62(-0.14%)
Dec 15, 2020	3393	3407	3385	3400	0	+13.29(+0.39%)
Dec 14, 2020	3390	3399	3385	3387	0	-1.38(-0.04%)
Dec 11, 2020	3392	3401	3381	3388	0	-8.53(-0.25%)
Dec 10, 2020	3406	3408	3394	3397	0	-12.16(-0.36%)
Dec 09, 2020	3413	3422	3405	3409	0	+2.30(+0.07%)
Dec 08, 2020	3397	3411	3385	3407	0	+4.48(+0.13%)
Dec 07, 2020	3398	3406	3390	3402	0	+1.83(+0.05%)
Dec 04, 2020	3388	3404	3371	3401	0	+16.68(+0.49%)
Dec 03, 2020	3375	3386	3374	3384	0	+8.10(+0.24%)
Dec 02, 2020	3375	3377	3369	3376	0	+1.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.