Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1539	1592	1534	1560	0	+31.45(+2.06%)
Jan 13, 2021	1519	1555	1495	1529	0	-74.66(-4.66%)
Dec 23, 2020	1544	1625	1541	1603	0	+70.31(+4.59%)
Dec 22, 2020	1484	1543	1464	1533	0	+57.81(+3.92%)
Dec 21, 2020	1457	1490	1427	1475	0	-5.40(-0.36%)
Dec 18, 2020	1432	1507	1419	1481	0	+52.38(+3.67%)
Dec 17, 2020	1393	1434	1383	1428	0	+45.90(+3.32%)
Dec 16, 2020	1364	1396	1349	1382	0	+19.77(+1.45%)
Dec 15, 2020	1332	1365	1323	1363	0	+41.60(+3.15%)
Dec 14, 2020	1315	1343	1292	1321	0	+19.77(+1.52%)
Dec 11, 2020	1261	1305	1254	1301	0	+31.28(+2.46%)
Dec 10, 2020	1244	1276	1237	1270	0	+23.31(+1.87%)
Dec 09, 2020	1237	1279	1222	1247	0	+20.39(+1.66%)
Dec 08, 2020	1200	1235	1200	1226	0	+17.48(+1.45%)
Dec 07, 2020	1242	1250	1194	1209	0	-31.99(-2.58%)
Dec 04, 2020	1212	1254	1178	1241	0	+38.51(+3.20%)
Dec 03, 2020	1181	1212	1175	1202	0	+21.82(+1.85%)
Dec 02, 2020	1188	1203	1163	1181	0	-12.88(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.