Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2169	2204	2149	2186	0	+38.81(+1.81%)
Jan 13, 2021	2161	2173	2118	2147	0	+165.69(+8.36%)
Dec 23, 2020	1946	1994	1940	1981	0	+51.51(+2.67%)
Dec 22, 2020	1943	1960	1914	1930	0	-6.22(-0.32%)
Dec 21, 2020	1934	1962	1904	1936	0	+4.53(+0.23%)
Dec 18, 2020	1972	1984	1917	1932	0	-36.41(-1.85%)
Dec 17, 2020	1970	1984	1938	1968	0	-4.14(-0.21%)
Dec 16, 2020	1979	1987	1951	1972	0	+0.24(+0.01%)
Dec 15, 2020	1950	1983	1928	1972	0	+43.74(+2.27%)
Dec 14, 2020	1969	1977	1917	1928	0	-11.94(-0.62%)
Dec 11, 2020	1920	1959	1915	1940	0	-5.44(-0.28%)
Dec 10, 2020	1929	1954	1918	1946	0	-2.03(-0.10%)
Dec 09, 2020	1962	1974	1932	1948	0	+1.92(+0.10%)
Dec 08, 2020	1925	1960	1916	1946	0	-0.42(-0.02%)
Dec 07, 2020	1928	1956	1908	1946	0	+3.12(+0.16%)
Dec 04, 2020	1938	1954	1911	1943	0	+29.45(+1.54%)
Dec 03, 2020	1920	1935	1897	1914	0	-1.10(-0.06%)
Dec 02, 2020	1892	1928	1878	1915	0	+17.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.