Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3046 3103 2974 3038 0 -101.48(-3.23%)
Feb 27, 2020 3166 3260 3107 3140 0 -98.72(-3.05%)
Feb 26, 2020 3278 3305 3228 3238 0 -18.89(-0.58%)
Feb 25, 2020 3407 3412 3248 3257 0 -143.05(-4.21%)
Feb 24, 2020 3382 3421 3345 3400 0 -83.41(-2.39%)
Feb 21, 2020 3508 3523 3463 3484 0 -37.89(-1.08%)
Feb 20, 2020 3480 3540 3466 3522 0 +29.48(+0.84%)
Feb 19, 2020 3511 3518 3484 3492 0 -10.96(-0.31%)
Feb 18, 2020 3559 3571 3466 3503 0 -67.62(-1.89%)
Feb 14, 2020 3588 3599 3555 3571 0 -9.91(-0.28%)
Feb 13, 2020 3576 3601 3557 3581 0 -18.57(-0.52%)
Feb 12, 2020 3576 3620 3551 3599 0 +51.73(+1.46%)
Feb 11, 2020 3506 3587 3497 3548 0 +61.93(+1.78%)
Feb 10, 2020 3463 3501 3433 3486 0 +20.90(+0.60%)
Feb 07, 2020 3499 3500 3435 3465 0 -58.28(-1.65%)
Feb 06, 2020 3580 3582 3513 3523 0 -39.06(-1.10%)
Feb 05, 2020 3542 3580 3516 3562 0 +62.25(+1.78%)
Feb 04, 2020 3470 3529 3459 3500 0 +84.11(+2.46%)
Feb 03, 2020 3400 3448 3378 3416 0 +33.25(+0.98%)
Jan 31, 2020 3477 3498 3362 3382 0 -112.81(-3.23%)
Jan 30, 2020 3459 3504 3446 3495 0 +4.04(+0.12%)
Jan 29, 2020 3523 3552 3473 3491 0 -19.40(-0.55%)
Jan 28, 2020 3502 3542 3471 3511 0 +26.41(+0.76%)
Jan 27, 2020 3466 3517 3442 3484 0 -54.79(-1.55%)
Jan 24, 2020 3565 3577 3498 3539 0 -21.21(-0.60%)
Jan 23, 2020 3541 3583 3478 3560 0 +14.04(+0.40%)
Jan 22, 2020 3580 3584 3520 3546 0 -9.76(-0.27%)
Jan 21, 2020 3583 3593 3530 3556 0 -162.48(-4.37%)
Jan 17, 2020 3786 3800 3709 3718 0 -49.52(-1.31%)
Jan 16, 2020 3725 3779 3717 3768 0 +66.01(+1.78%)
Jan 15, 2020 3697 3734 3674 3702 0 -5.26(-0.14%)
Jan 14, 2020 3709 3747 3664 3707 0 +23.86(+0.65%)
Jan 13, 2020 3653 3703 3643 3683 0 +43.11(+1.18%)
Jan 10, 2020 3654 3694 3624 3640 0 -10.66(-0.29%)
Jan 09, 2020 3668 3698 3624 3651 0 -15.90(-0.43%)
Jan 08, 2020 3706 3763 3653 3667 0 +3.08(+0.08%)
Jan 07, 2020 3679 3693 3632 3664 0 -28.99(-0.79%)
Jan 06, 2020 3688 3719 3655 3693 0 -18.36(-0.49%)
Jan 03, 2020 3694 3730 3669 3711 0 -28.88(-0.77%)
Jan 02, 2020 3761 3778 3687 3740 0 +7.70(+0.21%)
Dec 31, 2019 3747 3774 3723 3732 0 -18.42(-0.49%)
Dec 30, 2019 3748 3773 3730 3751 0 +6.31(+0.17%)
Dec 27, 2019 3774 3790 3736 3744 0 -18.58(-0.49%)
Dec 26, 2019 3761 3781 3740 3763 0 +13.19(+0.35%)
Dec 24, 2019 3741 3763 3729 3750 0 +19.53(+0.52%)
Dec 23, 2019 3752 3768 3709 3730 0 -11.29(-0.30%)
Dec 20, 2019 3727 3765 3695 3741 0 +27.04(+0.73%)
Dec 19, 2019 3688 3727 3661 3714 0 +32.34(+0.88%)
Dec 18, 2019 3695 3734 3644 3682 0 -9.76(-0.26%)
Dec 17, 2019 3665 3734 3651 3692 0 +29.55(+0.81%)
Dec 16, 2019 3675 3701 3638 3662 0 +16.70(+0.46%)
Dec 13, 2019 3676 3708 3622 3646 0 -27.89(-0.76%)
Dec 12, 2019 3582 3684 3569 3674 0 +99.03(+2.77%)
Dec 11, 2019 3557 3584 3530 3574 0 +36.02(+1.02%)
Dec 10, 2019 3542 3577 3518 3538 0 +1.03(+0.03%)
Dec 09, 2019 3559 3583 3518 3537 0 -21.34(-0.60%)
Dec 06, 2019 3551 3593 3539 3559 0 +48.74(+1.39%)
Dec 05, 2019 3497 3546 3483 3510 0 +34.95(+1.01%)
Dec 04, 2019 3488 3525 3468 3475 0 +6.53(+0.19%)
Dec 03, 2019 3461 3489 3428 3469 0 -33.81(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.