Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1250 1269 1239 1260 0 +13.84(+1.11%)
Feb 25, 2010 1227 1250 1217 1246 0 -0.72(-0.06%)
Feb 24, 2010 1229 1252 1224 1246 0 +22.23(+1.82%)
Feb 23, 2010 1250 1258 1218 1224 0 -28.94(-2.31%)
Feb 22, 2010 1243 1265 1236 1253 0 +16.09(+1.30%)
Feb 19, 2010 1226 1247 1224 1237 0 +0.87(+0.07%)
Feb 18, 2010 1224 1243 1220 1236 0 +8.03(+0.65%)
Feb 17, 2010 1225 1240 1213 1228 0 +12.18(+1.00%)
Feb 16, 2010 1186 1221 1189 1216 0 +31.99(+2.70%)
Feb 12, 2010 1184 1184 1184 0 -4.91(-0.41%)
Feb 11, 2010 1183 1197 1170 1189 0 +6.39(+0.54%)
Feb 10, 2010 1167 1195 1163 1182 0 +16.22(+1.39%)
Feb 09, 2010 1168 1181 1149 1166 0 +5.36(+0.46%)
Feb 08, 2010 1175 1182 1148 1161 0 -15.76(-1.34%)
Feb 05, 2010 1173 1186 1141 1177 0 +6.03(+0.52%)
Feb 04, 2010 1206 1210 1165 1171 0 -52.57(-4.30%)
Feb 03, 2010 1227 1239 1212 1223 0 -8.17(-0.66%)
Feb 02, 2010 1221 1239 1210 1231 0 +18.84(+1.55%)
Feb 01, 2010 1208 1225 1200 1213 0 +11.36(+0.95%)
Jan 29, 2010 1213 1227 1196 1201 0 -7.97(-0.66%)
Jan 28, 2010 1215 1227 1188 1209 0 +5.98(+0.50%)
Jan 27, 2010 1174 1209 1168 1203 0 +27.11(+2.31%)
Jan 26, 2010 1186 1212 1167 1176 0 -17.49(-1.47%)
Jan 25, 2010 1203 1213 1178 1194 0 +5.30(+0.45%)
Jan 22, 2010 1218 1235 1178 1188 0 -34.24(-2.80%)
Jan 21, 2010 1266 1277 1207 1222 0 -45.98(-3.62%)
Jan 20, 2010 1263 1285 1251 1268 0 -5.39(-0.42%)
Jan 19, 2010 1257 1283 1245 1274 0 +7.76(+0.61%)
Jan 15, 2010 1266 1266 1266 0 -30.79(-2.37%)
Jan 14, 2010 1285 1304 1280 1297 0 +13.06(+1.02%)
Jan 13, 2010 1271 1294 1256 1284 0 +15.93(+1.26%)
Jan 12, 2010 1282 1288 1252 1268 0 -27.20(-2.10%)
Jan 11, 2010 1307 1312 1286 1295 0 +0.00(+0.00%)
Jan 08, 2010 1295 1307 1279 1295 0 -3.98(-0.31%)
Jan 07, 2010 1280 1313 1267 1299 0 +23.25(+1.82%)
Jan 06, 2010 1268 1285 1257 1276 0 +7.63(+0.60%)
Jan 05, 2010 1248 1278 1242 1268 0 +20.93(+1.68%)
Jan 04, 2010 1232 1254 1222 1247 0 +25.94(+2.12%)
Dec 31, 2009 1221 1221 1221 0 +4.42(+0.36%)
Dec 30, 2009 1214 1223 1208 1217 0 -5.00(-0.41%)
Dec 29, 2009 1227 1233 1218 1222 0 -1.29(-0.11%)
Dec 28, 2009 1229 1236 1214 1223 0 -4.05(-0.33%)
Dec 24, 2009 1221 1228 1216 1227 0 +9.69(+0.80%)
Dec 23, 2009 1232 1236 1212 1218 0 -9.93(-0.81%)
Dec 22, 2009 1229 1236 1215 1227 0 +1.46(+0.12%)
Dec 21, 2009 1217 1235 1212 1226 0 +19.57(+1.62%)
Dec 18, 2009 1194 1215 1182 1206 0 +21.68(+1.83%)
Dec 17, 2009 1202 1205 1176 1185 0 -25.55(-2.11%)
Dec 16, 2009 1214 1226 1201 1210 0 +2.00(+0.17%)
Dec 15, 2009 1226 1233 1196 1208 0 -21.54(-1.75%)
Dec 14, 2009 1229 1239 1222 1230 0 +0.40(+0.03%)
Dec 11, 2009 1223 1239 1212 1229 0 +5.64(+0.46%)
Dec 10, 2009 1238 1245 1212 1224 0 -6.30(-0.51%)
Dec 09, 2009 1234 1242 1212 1230 0 +0.06(+0.00%)
Dec 08, 2009 1237 1250 1217 1230 0 -19.01(-1.52%)
Dec 07, 2009 1265 1276 1242 1249 0 -17.24(-1.36%)
Dec 04, 2009 1273 1289 1244 1266 0 +12.44(+0.99%)
Dec 03, 2009 1279 1308 1250 1254 0 -20.28(-1.59%)
Dec 02, 2009 1280 1286 1262 1274 0 -8.64(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.