Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2653 2721 2577 2653 0 -84.78(-3.10%)
Feb 27, 2020 2878 2914 2734 2738 0 -191.01(-6.52%)
Feb 26, 2020 2970 3006 2910 2929 0 -22.63(-0.77%)
Feb 25, 2020 3069 3078 2942 2951 0 -96.17(-3.16%)
Feb 24, 2020 3059 3100 3030 3048 0 -88.06(-2.81%)
Feb 21, 2020 3124 3161 3097 3136 0 -4.44(-0.14%)
Feb 20, 2020 3090 3155 3065 3140 0 +45.73(+1.48%)
Feb 19, 2020 3095 3115 3059 3094 0 +11.73(+0.38%)
Feb 18, 2020 3100 3117 3061 3083 0 -15.03(-0.49%)
Feb 14, 2020 3083 3111 3006 3098 0 +3.40(+0.11%)
Feb 13, 2020 3080 3135 3071 3094 0 -36.14(-1.15%)
Feb 12, 2020 3097 3158 3075 3130 0 +49.61(+1.61%)
Feb 11, 2020 3058 3090 3017 3081 0 +32.63(+1.07%)
Feb 10, 2020 3019 3087 2995 3048 0 +69.13(+2.32%)
Feb 07, 2020 3039 3078 2966 2979 0 -24.41(-0.81%)
Feb 06, 2020 2969 3047 2945 3003 0 +122.10(+4.24%)
Feb 05, 2020 2832 2933 2828 2881 0 +73.76(+2.63%)
Feb 04, 2020 2791 2862 2781 2808 0 +74.73(+2.73%)
Feb 03, 2020 2725 2780 2713 2733 0 +17.78(+0.65%)
Jan 31, 2020 2808 2812 2702 2715 0 -96.41(-3.43%)
Jan 30, 2020 2823 2868 2759 2811 0 -26.89(-0.95%)
Jan 29, 2020 2868 2891 2828 2838 0 -23.37(-0.82%)
Jan 28, 2020 2850 2886 2832 2862 0 +28.27(+1.00%)
Jan 27, 2020 2830 2853 2794 2833 0 -42.37(-1.47%)
Jan 24, 2020 2945 2945 2812 2876 0 -62.31(-2.12%)
Jan 23, 2020 2951 2957 2906 2938 0 -17.76(-0.60%)
Jan 22, 2020 2953 2981 2925 2956 0 +13.87(+0.47%)
Jan 21, 2020 2948 2962 2917 2942 0 -14.56(-0.49%)
Jan 17, 2020 2969 2978 2935 2957 0 -9.75(-0.33%)
Jan 16, 2020 2955 2975 2926 2966 0 +29.32(+1.00%)
Jan 15, 2020 2865 2959 2857 2937 0 +71.00(+2.48%)
Jan 14, 2020 2814 2877 2801 2866 0 +101.14(+3.66%)
Jan 13, 2020 2774 2790 2740 2765 0 -12.37(-0.45%)
Jan 10, 2020 2782 2797 2759 2777 0 +26.78(+0.97%)
Jan 09, 2020 2734 2760 2712 2750 0 +22.17(+0.81%)
Jan 08, 2020 2693 2737 2682 2728 0 +34.09(+1.27%)
Jan 07, 2020 2688 2706 2667 2694 0 -9.78(-0.36%)
Jan 06, 2020 2664 2707 2645 2704 0 +29.01(+1.08%)
Jan 03, 2020 2671 2698 2654 2675 0 -36.66(-1.35%)
Jan 02, 2020 2734 2743 2685 2712 0 -5.27(-0.19%)
Dec 31, 2019 2682 2723 2677 2717 0 +19.88(+0.74%)
Dec 30, 2019 2737 2744 2694 2697 0 -39.00(-1.43%)
Dec 27, 2019 2734 2748 2711 2736 0 +3.07(+0.11%)
Dec 26, 2019 2740 2746 2719 2733 0 +0.89(+0.03%)
Dec 24, 2019 2726 2747 2712 2732 0 +9.52(+0.35%)
Dec 23, 2019 2740 2751 2711 2723 0 -11.47(-0.42%)
Dec 20, 2019 2703 2740 2680 2734 0 +51.87(+1.93%)
Dec 19, 2019 2699 2716 2662 2682 0 -10.93(-0.41%)
Dec 18, 2019 2691 2737 2677 2693 0 -6.81(-0.25%)
Dec 17, 2019 2783 2786 2682 2700 0 -86.82(-3.12%)
Dec 16, 2019 2764 2808 2744 2787 0 +28.36(+1.03%)
Dec 13, 2019 2807 2827 2751 2758 0 -57.55(-2.04%)
Dec 12, 2019 2804 2839 2785 2816 0 +17.26(+0.62%)
Dec 11, 2019 2791 2810 2773 2799 0 +7.25(+0.26%)
Dec 10, 2019 2792 2803 2752 2791 0 -3.61(-0.13%)
Dec 09, 2019 2814 2834 2782 2795 0 -19.80(-0.70%)
Dec 06, 2019 2806 2835 2799 2815 0 +27.57(+0.99%)
Dec 05, 2019 2814 2833 2777 2787 0 -29.23(-1.04%)
Dec 04, 2019 2800 2834 2785 2816 0 +22.74(+0.81%)
Dec 03, 2019 2793 2806 2764 2794 0 -21.99(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.