Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3298 3337 3268 3305 0 +11.97(+0.36%)
Feb 27, 2014 3288 3305 3265 3293 0 +4.40(+0.13%)
Feb 26, 2014 3322 3341 3276 3289 0 -31.82(-0.96%)
Feb 25, 2014 3309 3345 3301 3321 0 +10.03(+0.30%)
Feb 24, 2014 3307 3342 3298 3311 0 +10.91(+0.33%)
Feb 21, 2014 3318 3335 3291 3300 0 -12.49(-0.38%)
Feb 20, 2014 3298 3335 3273 3312 0 +15.40(+0.47%)
Feb 19, 2014 3313 3346 3275 3297 0 -9.73(-0.29%)
Feb 18, 2014 3274 3331 3263 3307 0 +42.96(+1.32%)
Feb 14, 2014 3264 3264 3264 0 +4.45(+0.14%)
Feb 13, 2014 3228 3271 3211 3259 0 +18.69(+0.58%)
Feb 12, 2014 3247 3287 3225 3241 0 -4.43(-0.14%)
Feb 11, 2014 3173 3266 3158 3245 0 +67.14(+2.11%)
Feb 10, 2014 3202 3213 3153 3178 0 -29.94(-0.93%)
Feb 07, 2014 3167 3216 3152 3208 0 +47.43(+1.50%)
Feb 06, 2014 3129 3187 3097 3160 0 +40.60(+1.30%)
Feb 05, 2014 3131 3150 3081 3120 0 -19.86(-0.63%)
Feb 04, 2014 3184 3196 3122 3140 0 -31.20(-0.98%)
Feb 03, 2014 3235 3255 3134 3171 0 -60.80(-1.88%)
Jan 31, 2014 3239 3266 3199 3232 0 -39.64(-1.21%)
Jan 30, 2014 3245 3301 3215 3271 0 +83.20(+2.61%)
Jan 29, 2014 3187 3220 3165 3188 0 -32.46(-1.01%)
Jan 28, 2014 3171 3240 3155 3221 0 +48.94(+1.54%)
Jan 27, 2014 3160 3219 3136 3172 0 +10.23(+0.32%)
Jan 24, 2014 3241 3261 3147 3161 0 -58.58(-1.82%)
Jan 23, 2014 3273 3291 3183 3220 0 -24.03(-0.74%)
Jan 22, 2014 3234 3267 3202 3244 0 +18.93(+0.59%)
Jan 21, 2014 3234 3265 3202 3225 0 +12.84(+0.40%)
Jan 17, 2014 3212 3212 3212 0 -23.03(-0.71%)
Jan 16, 2014 3251 3284 3171 3235 0 -82.53(-2.49%)
Jan 15, 2014 3373 3360 3274 3318 0 -54.93(-1.63%)
Jan 14, 2014 3371 3393 3322 3373 0 +9.58(+0.28%)
Jan 13, 2014 3465 3479 3297 3363 0 -101.57(-2.93%)
Jan 10, 2014 3456 3475 3430 3465 0 +15.09(+0.44%)
Jan 09, 2014 3445 3482 3418 3450 0 +62.18(+1.84%)
Jan 08, 2014 3335 3428 3324 3387 0 +71.23(+2.15%)
Jan 07, 2014 3278 3343 3270 3316 0 +46.95(+1.44%)
Jan 06, 2014 3319 3341 3249 3269 0 -3.78(-0.12%)
Jan 03, 2014 3282 3309 3247 3273 0 -8.94(-0.27%)
Jan 02, 2014 3289 3305 3261 3282 0 -18.19(-0.55%)
Dec 31, 2013 3300 3300 3300 0 +4.01(+0.12%)
Dec 30, 2013 3293 3306 3271 3296 0 +0.30(+0.01%)
Dec 27, 2013 3315 3322 3282 3296 0 -11.14(-0.34%)
Dec 26, 2013 3295 3321 3285 3307 0 +12.24(+0.37%)
Dec 24, 2013 3295 3295 3295 0 -5.39(-0.16%)
Dec 23, 2013 3311 3321 3269 3300 0 +3.46(+0.10%)
Dec 20, 2013 3286 3321 3278 3297 0 +13.88(+0.42%)
Dec 19, 2013 3273 3290 3249 3283 0 +0.27(+0.01%)
Dec 18, 2013 3232 3286 3195 3283 0 +65.79(+2.05%)
Dec 17, 2013 3220 3241 3185 3217 0 +5.17(+0.16%)
Dec 16, 2013 3196 3244 3174 3212 0 +28.92(+0.91%)
Dec 13, 2013 3192 3204 3159 3183 0 -1.74(-0.05%)
Dec 12, 2013 3192 3220 3167 3184 0 -10.92(-0.34%)
Dec 11, 2013 3221 3265 3183 3195 0 -40.83(-1.26%)
Dec 10, 2013 3214 3279 3167 3236 0 -12.85(-0.40%)
Dec 09, 2013 3246 3276 3230 3249 0 +13.99(+0.43%)
Dec 06, 2013 3234 3259 3201 3235 0 +33.81(+1.06%)
Dec 05, 2013 3224 3246 3183 3201 0 -28.31(-0.88%)
Dec 04, 2013 3269 3291 3209 3230 0 -46.51(-1.42%)
Dec 03, 2013 3232 3286 3218 3276 0 +24.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.