Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2356	2359	2317	2326	0	-25.43(-1.08%)
Jan 13, 2021	2344	2365	2342	2351	0	-12.32(-0.52%)
Dec 23, 2020	2366	2374	2348	2363	0	+9.30(+0.40%)
Dec 22, 2020	2365	2379	2347	2354	0	-13.73(-0.58%)
Dec 21, 2020	2374	2383	2342	2368	0	-27.47(-1.15%)
Dec 18, 2020	2391	2416	2371	2395	0	+5.47(+0.23%)
Dec 17, 2020	2382	2406	2378	2390	0	+18.97(+0.80%)
Dec 16, 2020	2358	2388	2354	2371	0	+16.67(+0.71%)
Dec 15, 2020	2351	2369	2344	2354	0	+14.13(+0.60%)
Dec 14, 2020	2356	2374	2338	2340	0	-7.80(-0.33%)
Dec 11, 2020	2319	2356	2314	2348	0	+13.66(+0.59%)
Dec 10, 2020	2352	2359	2327	2334	0	-14.20(-0.60%)
Dec 09, 2020	2367	2374	2341	2348	0	-21.60(-0.91%)
Dec 08, 2020	2351	2382	2341	2370	0	+5.31(+0.22%)
Dec 07, 2020	2348	2369	2344	2365	0	+4.39(+0.19%)
Dec 04, 2020	2361	2371	2335	2360	0	-1.21(-0.05%)
Dec 03, 2020	2368	2378	2334	2362	0	-13.53(-0.57%)
Dec 02, 2020	2391	2402	2361	2375	0	-19.63(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.