Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

463.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 426.86 426.86 426.86 426.86 0 +0.00(+0.00%)
Feb 25, 2021 416.67 427.08 416.67 426.86 0 -1.56(-0.36%)
Feb 24, 2021 416.34 428.42 416.34 428.42 0 +10.27(+2.46%)
Feb 23, 2021 429.44 429.44 415.51 418.14 0 -11.81(-2.75%)
Feb 22, 2021 426.92 429.96 426.92 429.96 0 +14.44(+3.48%)
Feb 19, 2021 415.51 415.51 415.51 415.51 0 +0.00(+0.00%)
Feb 18, 2021 422.25 422.25 415.51 415.51 0 -11.88(-2.78%)
Feb 17, 2021 427.39 427.39 427.39 427.39 0 +0.00(+0.00%)
Feb 16, 2021 413.46 427.39 413.31 427.39 0 -4.05(-0.94%)
Feb 12, 2021 431.44 431.44 431.44 431.44 0 +1.99(+0.46%)
Feb 11, 2021 429.44 429.44 429.44 429.44 0 +0.00(+0.00%)
Feb 10, 2021 413.27 431.07 413.27 429.44 0 -2.06(-0.48%)
Feb 08, 2021 431.50 431.50 431.50 431.50 0 +16.44(+3.96%)
Feb 05, 2021 415.10 423.01 415.06 415.06 0 -0.04(-0.01%)
Feb 04, 2021 415.10 415.10 415.10 415.10 0 +0.00(+0.00%)
Feb 03, 2021 415.10 415.10 415.10 415.10 0 +0.00(+0.00%)
Feb 02, 2021 415.10 415.10 415.10 415.10 0 -4.07(-0.97%)
Feb 01, 2021 416.09 419.17 416.09 419.17 0 +2.84(+0.68%)
Jan 29, 2021 416.67 416.67 416.34 416.34 0 -2.84(-0.68%)
Jan 28, 2021 419.17 419.17 419.17 419.17 0 -2.05(-0.49%)
Jan 27, 2021 420.20 421.23 420.20 421.23 0 +2.05(+0.49%)
Jan 26, 2021 419.17 419.17 419.17 419.17 0 -1.03(-0.24%)
Jan 25, 2021 429.43 429.43 417.49 420.20 0 -9.25(-2.15%)
Jan 22, 2021 429.44 429.44 429.44 429.44 0 +12.06(+2.89%)
Jan 21, 2021 417.38 417.38 417.38 417.38 0 +0.00(+0.00%)
Jan 20, 2021 417.38 417.38 417.38 417.38 0 -0.97(-0.23%)
Jan 19, 2021 418.35 418.35 418.35 418.35 0 +3.29(+0.79%)
Jan 18, 2021 415.27 415.27 413.01 415.06 0 -6.16(-1.46%)
Jan 15, 2021 429.44 432.53 421.23 421.23 0 -8.22(-1.91%)
Jan 14, 2021 429.84 431.87 426.95 429.45 0 +0.24(+0.06%)
Jan 13, 2021 433.97 435.13 427.59 429.21 0 +16.68(+4.04%)
Dec 23, 2020 411.59 414.79 410.16 412.52 0 +3.40(+0.83%)
Dec 22, 2020 407.05 410.45 405.11 409.12 0 -3.74(-0.91%)
Dec 21, 2020 407.77 415.53 406.18 412.87 0 -7.69(-1.83%)
Dec 18, 2020 421.33 422.54 417.75 420.56 0 +3.17(+0.76%)
Dec 17, 2020 415.89 419.46 414.17 417.39 0 +1.01(+0.24%)
Dec 16, 2020 417.38 420.89 412.39 416.38 0 +2.60(+0.63%)
Dec 15, 2020 412.32 416.18 409.78 413.78 0 +3.81(+0.93%)
Dec 14, 2020 414.81 417.03 407.21 409.98 0 +1.46(+0.36%)
Dec 11, 2020 407.46 410.51 403.64 408.52 0 -4.05(-0.98%)
Dec 10, 2020 412.54 415.05 409.71 412.57 0 +0.31(+0.07%)
Dec 09, 2020 416.82 417.66 410.11 412.26 0 -0.49(-0.12%)
Dec 08, 2020 411.26 414.26 410.33 412.76 0 +0.19(+0.05%)
Dec 07, 2020 415.10 416.56 411.09 412.57 0 -1.37(-0.33%)
Dec 04, 2020 413.44 416.01 411.46 413.94 0 +4.35(+1.06%)
Dec 03, 2020 411.51 413.64 407.97 409.59 0 -0.52(-0.13%)
Dec 02, 2020 408.66 411.77 406.63 410.11 0 +3.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.