Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1234	1257	1231	1234	0	-1.50(-0.12%)
Jan 13, 2021	1212	1239	1210	1236	0	+50.50(+4.26%)
Dec 23, 2020	1183	1190	1171	1185	0	+9.53(+0.81%)
Dec 22, 2020	1164	1180	1161	1176	0	+13.18(+1.13%)
Dec 21, 2020	1162	1170	1140	1163	0	-14.43(-1.23%)
Dec 18, 2020	1180	1190	1167	1177	0	-9.98(-0.84%)
Dec 17, 2020	1172	1192	1171	1187	0	+11.11(+0.94%)
Dec 16, 2020	1153	1178	1147	1176	0	+29.04(+2.53%)
Dec 15, 2020	1137	1148	1130	1147	0	+17.15(+1.52%)
Dec 14, 2020	1143	1146	1127	1130	0	-7.45(-0.66%)
Dec 11, 2020	1132	1146	1126	1137	0	+6.38(+0.56%)
Dec 10, 2020	1131	1138	1124	1131	0	-5.64(-0.50%)
Dec 09, 2020	1135	1151	1129	1137	0	+2.08(+0.18%)
Dec 08, 2020	1107	1135	1105	1134	0	+19.06(+1.71%)
Dec 07, 2020	1134	1140	1113	1115	0	-19.53(-1.72%)
Dec 04, 2020	1124	1143	1121	1135	0	+8.07(+0.72%)
Dec 03, 2020	1145	1148	1123	1127	0	-22.51(-1.96%)
Dec 02, 2020	1142	1151	1138	1149	0	+1.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.