Indicators

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4408	4436	4355	4376	0	-9.05(-0.21%)
Jan 13, 2021	4449	4468	4359	4385	0	+124.52(+2.92%)
Dec 23, 2020	4253	4296	4227	4261	0	+20.33(+0.48%)
Dec 22, 2020	4231	4270	4193	4241	0	-2.97(-0.07%)
Dec 21, 2020	4233	4265	4156	4243	0	-52.90(-1.23%)
Dec 18, 2020	4265	4320	4216	4296	0	+45.20(+1.06%)
Dec 17, 2020	4254	4292	4197	4251	0	+23.10(+0.55%)
Dec 16, 2020	4255	4276	4202	4228	0	-20.50(-0.48%)
Dec 15, 2020	4199	4256	4166	4249	0	+78.10(+1.87%)
Dec 14, 2020	4194	4240	4161	4170	0	-2.48(-0.06%)
Dec 11, 2020	4166	4217	4130	4173	0	-20.28(-0.48%)
Dec 10, 2020	4156	4212	4112	4193	0	+15.49(+0.37%)
Dec 09, 2020	4167	4212	4138	4178	0	+25.15(+0.61%)
Dec 08, 2020	4126	4195	4101	4153	0	+6.45(+0.16%)
Dec 07, 2020	4141	4189	4105	4146	0	-11.01(-0.26%)
Dec 04, 2020	4079	4185	4063	4157	0	+97.31(+2.40%)
Dec 03, 2020	4089	4135	4037	4060	0	-39.03(-0.95%)
Dec 02, 2020	4090	4124	4054	4099	0	+1.77(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.