Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3779 3904 3742 3843 0 -57.90(-1.48%)
Feb 27, 2020 4017 4072 3883 3901 0 -193.39(-4.72%)
Feb 26, 2020 4106 4194 4044 4095 0 +14.35(+0.35%)
Feb 25, 2020 4257 4280 4046 4080 0 -207.40(-4.84%)
Feb 24, 2020 4292 4370 4249 4288 0 -131.02(-2.97%)
Feb 21, 2020 4429 4450 4382 4419 0 -23.33(-0.53%)
Feb 20, 2020 4451 4494 4386 4442 0 -15.62(-0.35%)
Feb 19, 2020 4437 4499 4414 4458 0 +43.31(+0.98%)
Feb 18, 2020 4403 4436 4377 4414 0 +8.73(+0.20%)
Feb 14, 2020 4380 4416 4366 4406 0 +35.15(+0.80%)
Feb 13, 2020 4347 4403 4334 4370 0 +7.32(+0.17%)
Feb 12, 2020 4350 4408 4311 4363 0 +36.26(+0.84%)
Feb 11, 2020 4315 4364 4289 4327 0 +27.85(+0.65%)
Feb 10, 2020 4322 4352 4256 4299 0 -32.60(-0.75%)
Feb 07, 2020 4368 4402 4290 4332 0 -76.19(-1.73%)
Feb 06, 2020 4429 4456 4393 4408 0 -1.53(-0.03%)
Feb 05, 2020 4431 4455 4388 4409 0 +0.02(+0.00%)
Feb 04, 2020 4431 4493 4393 4409 0 -76.14(-1.70%)
Feb 03, 2020 4468 4526 4455 4485 0 +46.39(+1.05%)
Jan 31, 2020 4496 4516 4421 4439 0 -70.68(-1.57%)
Jan 30, 2020 4460 4525 4443 4510 0 +25.14(+0.56%)
Jan 29, 2020 4492 4532 4458 4485 0 +6.08(+0.14%)
Jan 28, 2020 4457 4506 4439 4479 0 +50.21(+1.13%)
Jan 27, 2020 4382 4463 4350 4428 0 -25.25(-0.57%)
Jan 24, 2020 4512 4524 4436 4454 0 -44.23(-0.98%)
Jan 23, 2020 4480 4512 4450 4498 0 +15.92(+0.36%)
Jan 22, 2020 4497 4528 4460 4482 0 +7.56(+0.17%)
Jan 21, 2020 4464 4513 4441 4474 0 -4.00(-0.09%)
Jan 17, 2020 4493 4519 4456 4478 0 +4.58(+0.10%)
Jan 16, 2020 4456 4486 4440 4474 0 +43.88(+0.99%)
Jan 15, 2020 4425 4477 4407 4430 0 +16.79(+0.38%)
Jan 14, 2020 4444 4470 4398 4413 0 -37.66(-0.85%)
Jan 13, 2020 4416 4466 4392 4451 0 +40.58(+0.92%)
Jan 10, 2020 4427 4447 4384 4410 0 -8.11(-0.18%)
Jan 09, 2020 4395 4444 4376 4418 0 +52.77(+1.21%)
Jan 08, 2020 4341 4392 4331 4366 0 +23.74(+0.55%)
Jan 07, 2020 4365 4388 4320 4342 0 -37.12(-0.85%)
Jan 06, 2020 4322 4387 4296 4379 0 +31.87(+0.73%)
Jan 03, 2020 4284 4364 4270 4347 0 +9.93(+0.23%)
Jan 02, 2020 4306 4344 4280 4337 0 +50.83(+1.19%)
Dec 31, 2019 4262 4309 4255 4286 0 +19.81(+0.46%)
Dec 30, 2019 4286 4297 4234 4266 0 -20.07(-0.47%)
Dec 27, 2019 4308 4315 4269 4287 0 -9.58(-0.22%)
Dec 26, 2019 4295 4319 4274 4296 0 +1.92(+0.04%)
Dec 24, 2019 4300 4310 4270 4294 0 +1.81(+0.04%)
Dec 23, 2019 4322 4326 4264 4292 0 -14.20(-0.33%)
Dec 20, 2019 4290 4350 4258 4307 0 +33.95(+0.79%)
Dec 19, 2019 4243 4289 4228 4273 0 +31.19(+0.74%)
Dec 18, 2019 4287 4293 4225 4241 0 -33.55(-0.78%)
Dec 17, 2019 4300 4321 4250 4275 0 -38.09(-0.88%)
Dec 16, 2019 4316 4348 4287 4313 0 +17.75(+0.41%)
Dec 13, 2019 4261 4314 4241 4295 0 +26.19(+0.61%)
Dec 12, 2019 4255 4313 4230 4269 0 +6.56(+0.15%)
Dec 11, 2019 4250 4273 4210 4263 0 +18.51(+0.44%)
Dec 10, 2019 4250 4277 4225 4244 0 -8.17(-0.19%)
Dec 09, 2019 4281 4296 4240 4252 0 -33.75(-0.79%)
Dec 06, 2019 4284 4308 4266 4286 0 +27.09(+0.64%)
Dec 05, 2019 4257 4286 4225 4259 0 +11.09(+0.26%)
Dec 04, 2019 4223 4285 4213 4248 0 +38.15(+0.91%)
Dec 03, 2019 4160 4218 4148 4210 0 +6.54(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.