Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3134 3168 3079 3092 0 -50.67(-1.61%)
Feb 27, 2018 3168 3202 3120 3142 0 -38.10(-1.20%)
Feb 26, 2018 3178 3208 3131 3181 0 +10.59(+0.33%)
Feb 23, 2018 3149 3186 3126 3170 0 +37.85(+1.21%)
Feb 22, 2018 3116 3169 3094 3132 0 +42.21(+1.37%)
Feb 21, 2018 3101 3149 3068 3090 0 +2.64(+0.09%)
Feb 20, 2018 3104 3135 3074 3087 0 -30.08(-0.96%)
Feb 16, 2018 3117 3117 3117 3117 0 +10.51(+0.34%)
Feb 15, 2018 3123 3144 3061 3107 0 +1.20(+0.04%)
Feb 14, 2018 3045 3121 3039 3106 0 +44.97(+1.47%)
Feb 13, 2018 3036 3065 3022 3061 0 -37.32(-1.20%)
Feb 12, 2018 3069 3120 3047 3098 0 +42.67(+1.40%)
Feb 09, 2018 3042 3085 2973 3055 0 +39.44(+1.31%)
Feb 08, 2018 3120 3132 3014 3016 0 -100.08(-3.21%)
Feb 07, 2018 3147 3177 3103 3116 0 -43.67(-1.38%)
Feb 06, 2018 3085 3187 3036 3160 0 -110.80(-3.39%)
Feb 05, 2018 3320 3344 3245 3270 0 -67.89(-2.03%)
Feb 02, 2018 3384 3414 3324 3338 0 -70.09(-2.06%)
Feb 01, 2018 3386 3424 3351 3408 0 +18.30(+0.54%)
Jan 31, 2018 3422 3443 3377 3390 0 -16.34(-0.48%)
Jan 30, 2018 3408 3429 3393 3406 0 -15.58(-0.46%)
Jan 29, 2018 3461 3472 3419 3422 0 -50.83(-1.46%)
Jan 26, 2018 3436 3481 3416 3473 0 +52.74(+1.54%)
Jan 25, 2018 3417 3434 3396 3420 0 +15.34(+0.45%)
Jan 24, 2018 3423 3452 3382 3405 0 -6.64(-0.19%)
Jan 23, 2018 3410 3428 3385 3411 0 +2.28(+0.07%)
Jan 22, 2018 3399 3418 3376 3409 0 +8.70(+0.26%)
Jan 19, 2018 3348 3418 3333 3400 0 +64.87(+1.94%)
Jan 18, 2018 3315 3350 3291 3336 0 +24.94(+0.75%)
Jan 17, 2018 3283 3328 3271 3311 0 +38.81(+1.19%)
Jan 16, 2018 3291 3317 3257 3272 0 -6.01(-0.18%)
Jan 12, 2018 3278 3278 3278 3278 0 -5.00(-0.15%)
Jan 11, 2018 3258 3296 3241 3283 0 +33.35(+1.03%)
Jan 10, 2018 3254 3267 3233 3250 0 -14.93(-0.46%)
Jan 09, 2018 3292 3302 3253 3264 0 -20.66(-0.63%)
Jan 08, 2018 3266 3296 3245 3285 0 +23.95(+0.73%)
Jan 05, 2018 3234 3270 3223 3261 0 +34.38(+1.07%)
Jan 04, 2018 3196 3259 3185 3227 0 +45.76(+1.44%)
Jan 03, 2018 3186 3209 3161 3181 0 -6.28(-0.20%)
Jan 02, 2018 3149 3196 3143 3187 0 +46.80(+1.49%)
Dec 29, 2017 3140 3140 3140 3140 0 -22.33(-0.71%)
Dec 28, 2017 3165 3179 3138 3163 0 +0.03(+0.00%)
Dec 27, 2017 3164 3180 3142 3163 0 +7.75(+0.25%)
Dec 26, 2017 3157 3174 3134 3155 0 -9.28(-0.29%)
Dec 22, 2017 3179 3187 3147 3164 0 -8.17(-0.26%)
Dec 21, 2017 3180 3198 3155 3172 0 -2.17(-0.07%)
Dec 20, 2017 3185 3199 3155 3175 0 +1.38(+0.04%)
Dec 19, 2017 3190 3205 3160 3173 0 -16.96(-0.53%)
Dec 18, 2017 3167 3210 3161 3190 0 +40.36(+1.28%)
Dec 15, 2017 3110 3170 3101 3150 0 +49.85(+1.61%)
Dec 14, 2017 3124 3139 3092 3100 0 -24.19(-0.77%)
Dec 13, 2017 3121 3150 3106 3124 0 +1.20(+0.04%)
Dec 12, 2017 3126 3141 3097 3123 0 +7.53(+0.24%)
Dec 11, 2017 3140 3156 3104 3115 0 -29.15(-0.93%)
Dec 08, 2017 3146 3167 3120 3145 0 +2.82(+0.09%)
Dec 07, 2017 3128 3159 3109 3142 0 +12.37(+0.40%)
Dec 06, 2017 3151 3181 3118 3129 0 -27.50(-0.87%)
Dec 05, 2017 3169 3190 3138 3157 0 -5.71(-0.18%)
Dec 04, 2017 3158 3183 3139 3163 0 +29.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.