Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2351 2379 2332 2346 0 -3.41(-0.15%)
Feb 26, 2016 2365 2376 2325 2349 0 -7.92(-0.34%)
Feb 25, 2016 2321 2373 2302 2357 0 +50.68(+2.20%)
Feb 24, 2016 2305 2324 2269 2307 0 -9.41(-0.41%)
Feb 23, 2016 2318 2358 2290 2316 0 -19.54(-0.84%)
Feb 22, 2016 2356 2387 2319 2336 0 +1.91(+0.08%)
Feb 19, 2016 2310 2354 2288 2334 0 +20.10(+0.87%)
Feb 18, 2016 2325 2351 2292 2313 0 -6.03(-0.26%)
Feb 17, 2016 2302 2331 2283 2320 0 +32.11(+1.40%)
Feb 16, 2016 2278 2315 2261 2287 0 +33.12(+1.47%)
Feb 12, 2016 2254 2254 2254 2254 0 +11.65(+0.52%)
Feb 11, 2016 2237 2266 2214 2243 0 -29.27(-1.29%)
Feb 10, 2016 2284 2315 2266 2272 0 -10.46(-0.46%)
Feb 09, 2016 2242 2308 2229 2282 0 +14.12(+0.62%)
Feb 08, 2016 2272 2294 2194 2268 0 -38.07(-1.65%)
Feb 05, 2016 2325 2367 2284 2306 0 -4.37(-0.19%)
Feb 04, 2016 2293 2330 2248 2311 0 -24.96(-1.07%)
Feb 03, 2016 2360 2368 2300 2336 0 -4.10(-0.18%)
Feb 02, 2016 2373 2382 2328 2340 0 -53.26(-2.23%)
Feb 01, 2016 2360 2411 2333 2393 0 +16.01(+0.67%)
Jan 29, 2016 2320 2385 2313 2377 0 +64.04(+2.77%)
Jan 28, 2016 2315 2340 2277 2313 0 +19.86(+0.87%)
Jan 27, 2016 2325 2340 2277 2293 0 -39.05(-1.67%)
Jan 26, 2016 2292 2342 2280 2332 0 +48.95(+2.14%)
Jan 25, 2016 2313 2336 2266 2283 0 -29.59(-1.28%)
Jan 22, 2016 2302 2324 2279 2313 0 +34.75(+1.53%)
Jan 21, 2016 2288 2315 2259 2278 0 -10.07(-0.44%)
Jan 20, 2016 2261 2312 2225 2288 0 -7.88(-0.34%)
Jan 19, 2016 2328 2340 2264 2296 0 -12.75(-0.55%)
Jan 15, 2016 2309 2309 2309 2309 0 +0.31(+0.01%)
Jan 14, 2016 2281 2329 2253 2308 0 +36.67(+1.61%)
Jan 13, 2016 2351 2370 2261 2272 0 -81.63(-3.47%)
Jan 12, 2016 2350 2364 2323 2353 0 +21.70(+0.93%)
Jan 11, 2016 2325 2346 2301 2332 0 +14.87(+0.64%)
Jan 08, 2016 2341 2357 2308 2317 0 -16.68(-0.71%)
Jan 07, 2016 2345 2381 2319 2334 0 -61.15(-2.55%)
Jan 06, 2016 2382 2416 2365 2395 0 -19.17(-0.79%)
Jan 05, 2016 2403 2434 2378 2414 0 +21.59(+0.90%)
Jan 04, 2016 2438 2442 2371 2392 0 -76.15(-3.09%)
Dec 31, 2015 2468 2468 2468 2468 0 -27.56(-1.10%)
Dec 30, 2015 2506 2523 2491 2496 0 -14.82(-0.59%)
Dec 29, 2015 2495 2524 2480 2511 0 +28.81(+1.16%)
Dec 28, 2015 2463 2491 2449 2482 0 +7.22(+0.29%)
Dec 24, 2015 2475 2475 2475 2475 0 +9.30(+0.38%)
Dec 23, 2015 2451 2476 2438 2465 0 +21.81(+0.89%)
Dec 22, 2015 2432 2460 2406 2444 0 +20.62(+0.85%)
Dec 21, 2015 2427 2459 2399 2423 0 +7.69(+0.32%)
Dec 18, 2015 2443 2459 2402 2415 0 -36.09(-1.47%)
Dec 17, 2015 2481 2497 2438 2451 0 -22.42(-0.91%)
Dec 16, 2015 2456 2480 2427 2474 0 +31.12(+1.27%)
Dec 15, 2015 2446 2470 2410 2443 0 +14.50(+0.60%)
Dec 14, 2015 2422 2447 2403 2428 0 +9.35(+0.39%)
Dec 11, 2015 2435 2458 2400 2419 0 -44.85(-1.82%)
Dec 10, 2015 2468 2492 2446 2464 0 -6.98(-0.28%)
Dec 09, 2015 2508 2528 2458 2471 0 -27.42(-1.10%)
Dec 08, 2015 2489 2511 2466 2498 0 -6.69(-0.27%)
Dec 07, 2015 2520 2535 2489 2505 0 -19.32(-0.77%)
Dec 04, 2015 2499 2540 2478 2524 0 +27.47(+1.10%)
Dec 03, 2015 2553 2556 2481 2497 0 -48.47(-1.90%)
Dec 02, 2015 2558 2584 2531 2545 0 -16.51(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.