Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2410 2431 2385 2398 0 -9.26(-0.38%)
Feb 26, 2015 2406 2421 2396 2407 0 -0.28(-0.01%)
Feb 25, 2015 2427 2446 2384 2408 0 -31.68(-1.30%)
Feb 24, 2015 2420 2452 2411 2439 0 +18.51(+0.76%)
Feb 23, 2015 2423 2438 2391 2421 0 -4.52(-0.19%)
Feb 20, 2015 2409 2438 2387 2425 0 +11.09(+0.46%)
Feb 19, 2015 2411 2437 2388 2414 0 -4.39(-0.18%)
Feb 18, 2015 2381 2426 2369 2419 0 +30.64(+1.28%)
Feb 17, 2015 2390 2406 2364 2388 0 -4.26(-0.18%)
Feb 13, 2015 2392 2392 2392 2392 0 +20.39(+0.86%)
Feb 12, 2015 2356 2383 2340 2372 0 +25.49(+1.09%)
Feb 11, 2015 2340 2364 2293 2346 0 +4.07(+0.17%)
Feb 10, 2015 2339 2357 2312 2342 0 +11.75(+0.50%)
Feb 09, 2015 2340 2371 2322 2330 0 -28.67(-1.22%)
Feb 06, 2015 2361 2393 2333 2359 0 -3.63(-0.15%)
Feb 05, 2015 2342 2407 2281 2363 0 +16.38(+0.70%)
Feb 04, 2015 2343 2374 2328 2346 0 -5.18(-0.22%)
Feb 03, 2015 2320 2361 2308 2352 0 +41.00(+1.77%)
Feb 02, 2015 2315 2335 2265 2311 0 -17.35(-0.75%)
Jan 30, 2015 2365 2380 2317 2328 0 -53.02(-2.23%)
Jan 29, 2015 2341 2384 2314 2381 0 +41.27(+1.76%)
Jan 28, 2015 2372 2384 2326 2340 0 -10.54(-0.45%)
Jan 27, 2015 2345 2375 2325 2350 0 -9.42(-0.40%)
Jan 26, 2015 2357 2375 2328 2360 0 -0.33(-0.01%)
Jan 23, 2015 2367 2380 2348 2360 0 -8.60(-0.36%)
Jan 22, 2015 2341 2377 2315 2369 0 +38.38(+1.65%)
Jan 21, 2015 2327 2349 2304 2330 0 -0.45(-0.02%)
Jan 20, 2015 2328 2352 2295 2331 0 +1.08(+0.05%)
Jan 16, 2015 2283 2336 2276 2330 0 +41.11(+1.80%)
Jan 15, 2015 2288 2292 2272 2288 0 -13.57(-0.59%)
Jan 14, 2015 2287 2316 2277 2302 0 -11.03(-0.48%)
Jan 13, 2015 2313 2313 2313 2313 0 +16.77(+0.73%)
Jan 12, 2015 2300 2317 2274 2296 0 -2.19(-0.10%)
Jan 09, 2015 2311 2321 2279 2298 0 -7.99(-0.35%)
Jan 08, 2015 2288 2322 2274 2306 0 +36.53(+1.61%)
Jan 07, 2015 2253 2275 2228 2270 0 +30.13(+1.35%)
Jan 06, 2015 2254 2273 2217 2240 0 -17.15(-0.76%)
Jan 05, 2015 2269 2296 2239 2257 0 -29.98(-1.31%)
Jan 02, 2015 2316 2328 2258 2287 0 -18.89(-0.82%)
Dec 31, 2014 2306 2306 2306 2306 0 -22.25(-0.96%)
Dec 30, 2014 2328 2349 2316 2328 0 -8.97(-0.38%)
Dec 29, 2014 2331 2354 2317 2337 0 +3.78(+0.16%)
Dec 26, 2014 2341 2358 2322 2333 0 +0.56(+0.02%)
Dec 24, 2014 2333 2333 2333 2333 0 +0.87(+0.04%)
Dec 23, 2014 2332 2349 2306 2332 0 +9.05(+0.39%)
Dec 22, 2014 2322 2341 2300 2323 0 +2.10(+0.09%)
Dec 19, 2014 2332 2344 2300 2321 0 -15.26(-0.65%)
Dec 18, 2014 2311 2343 2294 2336 0 +48.78(+2.13%)
Dec 17, 2014 2225 2294 2203 2287 0 +67.89(+3.06%)
Dec 16, 2014 2220 2244 2212 2219 0 -1.52(-0.07%)
Dec 15, 2014 2214 2243 2191 2221 0 +11.78(+0.53%)
Dec 12, 2014 2242 2259 2199 2209 0 -53.89(-2.38%)
Dec 11, 2014 2263 2296 2246 2263 0 +12.22(+0.54%)
Dec 10, 2014 2275 2297 2243 2251 0 -32.21(-1.41%)
Dec 09, 2014 2241 2292 2225 2283 0 +18.00(+0.79%)
Dec 08, 2014 2296 2316 2258 2265 0 -35.23(-1.53%)
Dec 05, 2014 2285 2312 2274 2300 0 +17.78(+0.78%)
Dec 04, 2014 2292 2311 2262 2282 0 -11.57(-0.50%)
Dec 03, 2014 2278 2315 2254 2294 0 +18.42(+0.81%)
Dec 02, 2014 2272 2294 2253 2275 0 +4.35(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.