Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1892 1905 1865 1871 0 -20.69(-1.09%)
Feb 28, 2012 1871 1903 1859 1891 0 +18.98(+1.01%)
Feb 27, 2012 1843 1883 1834 1872 0 +21.20(+1.15%)
Feb 24, 2012 1853 1875 1833 1851 0 -11.17(-0.60%)
Feb 23, 2012 1839 1876 1824 1862 0 +16.40(+0.89%)
Feb 22, 2012 1839 1868 1826 1846 0 +10.28(+0.56%)
Feb 21, 2012 1843 1862 1819 1836 0 -6.20(-0.34%)
Feb 17, 2012 1842 1842 1842 0 +10.94(+0.60%)
Feb 16, 2012 1811 1842 1804 1831 0 +21.30(+1.18%)
Feb 15, 2012 1819 1842 1794 1810 0 +6.99(+0.39%)
Feb 14, 2012 1788 1810 1773 1803 0 +13.78(+0.77%)
Feb 13, 2012 1794 1804 1772 1789 0 +5.83(+0.33%)
Feb 10, 2012 1769 1793 1757 1783 0 -2.34(-0.13%)
Feb 09, 2012 1781 1796 1761 1785 0 +9.38(+0.53%)
Feb 08, 2012 1780 1798 1760 1776 0 -2.56(-0.14%)
Feb 07, 2012 1760 1794 1749 1778 0 +12.39(+0.70%)
Feb 06, 2012 1752 1778 1738 1766 0 +3.19(+0.18%)
Feb 03, 2012 1754 1778 1739 1763 0 +30.84(+1.78%)
Feb 02, 2012 1737 1766 1707 1732 0 +12.44(+0.72%)
Feb 01, 2012 1706 1739 1700 1720 0 +20.86(+1.23%)
Jan 31, 2012 1700 1714 1675 1699 0 +7.03(+0.42%)
Jan 30, 2012 1686 1703 1666 1692 0 -6.50(-0.38%)
Jan 27, 2012 1685 1710 1674 1698 0 +7.80(+0.46%)
Jan 26, 2012 1720 1728 1678 1690 0 -24.08(-1.40%)
Jan 25, 2012 1698 1725 1680 1714 0 +14.55(+0.86%)
Jan 24, 2012 1674 1706 1670 1700 0 +16.90(+1.00%)
Jan 23, 2012 1683 1701 1664 1683 0 +1.09(+0.06%)
Jan 20, 2012 1695 1710 1665 1682 0 -14.59(-0.86%)
Jan 19, 2012 1682 1714 1664 1697 0 +17.81(+1.06%)
Jan 18, 2012 1651 1686 1643 1679 0 +25.03(+1.51%)
Jan 17, 2012 1662 1679 1643 1654 0 +7.72(+0.47%)
Jan 13, 2012 1646 1646 1646 0 +0.78(+0.05%)
Jan 12, 2012 1639 1659 1618 1645 0 +12.40(+0.76%)
Jan 11, 2012 1634 1652 1614 1633 0 -22.64(-1.37%)
Jan 10, 2012 1665 1676 1637 1655 0 +6.70(+0.41%)
Jan 09, 2012 1645 1660 1622 1649 0 +5.21(+0.32%)
Jan 06, 2012 1649 1670 1628 1644 0 -16.57(-1.00%)
Jan 05, 2012 1630 1677 1603 1660 0 +5.18(+0.31%)
Jan 04, 2012 1642 1676 1627 1655 0 -1.36(-0.08%)
Dec 30, 2011 1672 1678 1653 1656 0 -16.52(-0.99%)
Dec 29, 2011 1667 1685 1651 1673 0 +8.63(+0.52%)
Dec 28, 2011 1681 1689 1654 1664 0 -16.59(-0.99%)
Dec 27, 2011 1660 1691 1651 1681 0 +18.34(+1.10%)
Dec 23, 2011 1662 1662 1662 0 +15.75(+0.96%)
Dec 21, 2011 1635 1654 1607 1647 0 +9.76(+0.60%)
Dec 20, 2011 1608 1646 1597 1637 0 +55.96(+3.54%)
Dec 19, 2011 1620 1635 1576 1581 0 -33.50(-2.08%)
Dec 16, 2011 1625 1650 1604 1614 0 -116.21(-6.71%)
Dec 15, 2011 1750 1760 1722 1731 0 +2.59(+0.15%)
Dec 14, 2011 1735 1757 1712 1728 0 -18.19(-1.04%)
Dec 13, 2011 1803 1814 1736 1746 0 -35.94(-2.02%)
Dec 12, 2011 1774 1788 1749 1782 0 -6.82(-0.38%)
Dec 09, 2011 1766 1798 1752 1789 0 +28.81(+1.64%)
Dec 08, 2011 1778 1797 1747 1760 0 -40.22(-2.23%)
Dec 07, 2011 1782 1816 1766 1800 0 +17.36(+0.97%)
Dec 06, 2011 1794 1803 1763 1783 0 -10.89(-0.61%)
Dec 05, 2011 1793 1816 1772 1794 0 +30.18(+1.71%)
Dec 02, 2011 1775 1795 1753 1764 0 +7.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.