Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1442 1449 1426 1430 0 -1.81(-0.13%)
Feb 27, 2013 1409 1440 1406 1431 0 +21.72(+1.54%)
Feb 26, 2013 1406 1419 1384 1410 0 -15.62(-1.10%)
Feb 22, 2013 1424 1438 1418 1425 0 +8.81(+0.62%)
Feb 21, 2013 1433 1436 1401 1417 0 -21.94(-1.53%)
Feb 20, 2013 1479 1481 1434 1439 0 -29.18(-1.99%)
Feb 15, 2013 1468 1468 1468 0 +0.40(+0.03%)
Feb 14, 2013 1457 1471 1446 1467 0 +2.52(+0.17%)
Feb 13, 2013 1462 1470 1446 1465 0 +5.53(+0.38%)
Feb 12, 2013 1456 1465 1448 1459 0 +7.48(+0.52%)
Feb 11, 2013 1447 1455 1433 1452 0 +6.25(+0.43%)
Feb 08, 2013 1443 1457 1431 1446 0 +7.49(+0.52%)
Feb 07, 2013 1439 1454 1416 1438 0 -17.01(-1.17%)
Feb 06, 2013 1443 1470 1439 1455 0 +22.18(+1.55%)
Feb 04, 2013 1445 1460 1427 1433 0 -21.64(-1.49%)
Feb 01, 2013 1450 1466 1442 1454 0 +19.65(+1.37%)
Jan 31, 2013 1454 1477 1428 1435 0 -27.83(-1.90%)
Jan 30, 2013 1467 1478 1454 1463 0 -12.91(-0.87%)
Jan 29, 2013 1466 1480 1451 1476 0 +10.33(+0.70%)
Jan 28, 2013 1469 1484 1455 1465 0 -2.65(-0.18%)
Jan 25, 2013 1437 1474 1430 1468 0 +55.30(+3.91%)
Jan 24, 2013 1373 1434 1366 1413 0 +44.58(+3.26%)
Jan 23, 2013 1379 1383 1361 1368 0 -9.39(-0.68%)
Jan 22, 2013 1370 1381 1364 1377 0 +2.78(+0.20%)
Jan 18, 2013 1375 1375 1375 0 -1.19(-0.09%)
Jan 17, 2013 1360 1382 1357 1376 0 +18.47(+1.36%)
Jan 16, 2013 1359 1365 1348 1357 0 -7.62(-0.56%)
Jan 15, 2013 1351 1368 1346 1365 0 +2.91(+0.21%)
Jan 14, 2013 1364 1370 1348 1362 0 -2.19(-0.16%)
Jan 12, 2013 1362 1374 1348 1364 0 +0.00(+0.00%)
Jan 11, 2013 1362 1374 1348 1364 0 +3.10(+0.23%)
Jan 10, 2013 1358 1363 1343 1361 0 +12.11(+0.90%)
Jan 09, 2013 1342 1354 1338 1349 0 +0.98(+0.07%)
Jan 08, 2013 1361 1365 1337 1348 0 -17.22(-1.26%)
Jan 07, 2013 1365 1375 1356 1365 0 -9.92(-0.72%)
Jan 04, 2013 1365 1381 1357 1375 0 +17.31(+1.27%)
Jan 03, 2013 1347 1374 1343 1358 0 -1.36(-0.10%)
Jan 02, 2013 1366 1372 1332 1359 0 +45.43(+3.46%)
Dec 31, 2012 1314 1314 1314 0 +25.73(+2.00%)
Dec 28, 2012 1284 1302 1279 1288 0 -7.03(-0.54%)
Dec 27, 2012 1294 1303 1267 1295 0 +1.87(+0.14%)
Dec 26, 2012 1295 1308 1289 1293 0 -0.70(-0.05%)
Dec 24, 2012 1294 1294 1294 0 -4.26(-0.33%)
Dec 21, 2012 1272 1301 1266 1298 0 -4.61(-0.35%)
Dec 20, 2012 1303 1310 1289 1303 0 -1.44(-0.11%)
Dec 19, 2012 1308 1327 1294 1304 0 -12.99(-0.99%)
Dec 18, 2012 1296 1328 1291 1317 0 +25.67(+1.99%)
Dec 17, 2012 1281 1295 1272 1292 0 +18.33(+1.44%)
Dec 14, 2012 1277 1292 1270 1273 0 -1.02(-0.08%)
Dec 13, 2012 1296 1303 1272 1274 0 -21.53(-1.66%)
Dec 12, 2012 1289 1312 1282 1296 0 -4.76(-0.37%)
Dec 11, 2012 1292 1309 1280 1301 0 +18.36(+1.43%)
Dec 10, 2012 1264 1285 1260 1282 0 +18.05(+1.43%)
Dec 07, 2012 1262 1272 1254 1264 0 +9.54(+0.76%)
Dec 06, 2012 1271 1276 1251 1255 0 -19.46(-1.53%)
Dec 05, 2012 1266 1293 1255 1274 0 +10.49(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.