Indicators

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2801	2840	2763	2796	0	+2.11(+0.08%)
Jan 13, 2021	2803	2833	2755	2793	0	-22.89(-0.81%)
Dec 23, 2020	2825	2844	2798	2816	0	+12.26(+0.44%)
Dec 22, 2020	2792	2824	2775	2804	0	+5.98(+0.21%)
Dec 21, 2020	2778	2809	2732	2798	0	-25.92(-0.92%)
Dec 18, 2020	2831	2849	2794	2824	0	+7.18(+0.25%)
Dec 17, 2020	2802	2844	2785	2817	0	+42.85(+1.54%)
Dec 16, 2020	2790	2804	2753	2774	0	-9.14(-0.33%)
Dec 15, 2020	2767	2790	2737	2783	0	+38.02(+1.39%)
Dec 14, 2020	2751	2781	2729	2745	0	+4.53(+0.17%)
Dec 11, 2020	2723	2760	2710	2741	0	+10.19(+0.37%)
Dec 10, 2020	2732	2755	2706	2730	0	-17.99(-0.65%)
Dec 09, 2020	2776	2787	2730	2748	0	-27.25(-0.98%)
Dec 08, 2020	2775	2804	2749	2776	0	-4.48(-0.16%)
Dec 07, 2020	2776	2798	2753	2780	0	-8.10(-0.29%)
Dec 04, 2020	2752	2804	2733	2788	0	+44.06(+1.61%)
Dec 03, 2020	2730	2769	2716	2744	0	+11.01(+0.40%)
Dec 02, 2020	2759	2773	2717	2733	0	-24.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.