Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	205.75	214.58	198.54	209.85	0	+7.53(+3.72%)
Jan 13, 2021	201.76	205.02	198.72	202.32	0	-22.24(-9.90%)
Dec 23, 2020	223.98	225.28	219.35	224.56	0	+5.20(+2.37%)
Dec 22, 2020	215.13	224.24	215.13	219.36	0	+4.12(+1.91%)
Dec 21, 2020	213.17	220.76	209.68	215.24	0	+0.37(+0.17%)
Dec 18, 2020	224.97	237.77	214.77	214.88	0	-4.75(-2.16%)
Dec 17, 2020	219.55	226.45	213.04	219.63	0	+1.50(+0.69%)
Dec 16, 2020	221.05	228.21	218.13	218.13	0	-2.81(-1.27%)
Dec 15, 2020	221.39	223.39	209.34	220.94	0	-0.77(-0.35%)
Dec 14, 2020	227.90	234.72	220.88	221.71	0	-4.73(-2.09%)
Dec 11, 2020	208.05	232.68	208.05	226.44	0	+16.42(+7.82%)
Dec 10, 2020	210.15	219.49	206.60	210.02	0	-1.98(-0.94%)
Dec 09, 2020	219.16	229.23	206.47	212.00	0	-6.84(-3.12%)
Dec 08, 2020	212.46	221.70	211.82	218.84	0	+4.78(+2.23%)
Dec 07, 2020	224.54	233.82	210.01	214.06	0	-7.88(-3.55%)
Dec 04, 2020	226.10	236.75	220.57	221.93	0	-8.14(-3.54%)
Dec 03, 2020	234.16	234.63	224.07	230.07	0	-1.95(-0.84%)
Dec 02, 2020	233.08	252.70	224.45	232.03	0	-1.95(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.