Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1183 1187 1169 1176 0 -13.44(-1.13%)
Feb 27, 2017 1183 1193 1177 1189 0 +3.18(+0.27%)
Feb 24, 2017 1177 1198 1169 1186 0 +7.69(+0.65%)
Feb 23, 2017 1195 1203 1175 1178 0 -17.16(-1.44%)
Feb 22, 2017 1183 1199 1178 1195 0 +14.83(+1.26%)
Feb 21, 2017 1165 1185 1160 1180 0 +12.26(+1.05%)
Feb 17, 2017 1168 1168 1168 1168 0 +8.35(+0.72%)
Feb 16, 2017 1171 1174 1154 1160 0 -7.70(-0.66%)
Feb 15, 2017 1161 1171 1158 1168 0 +2.39(+0.21%)
Feb 14, 2017 1156 1173 1154 1165 0 +6.17(+0.53%)
Feb 13, 2017 1163 1167 1153 1159 0 -3.70(-0.32%)
Feb 10, 2017 1150 1169 1148 1163 0 +22.41(+1.97%)
Feb 09, 2017 1117 1150 1115 1140 0 +25.27(+2.27%)
Feb 08, 2017 1090 1117 1087 1115 0 +23.22(+2.13%)
Feb 07, 2017 1099 1104 1089 1092 0 -1.83(-0.17%)
Feb 06, 2017 1081 1096 1078 1094 0 +7.39(+0.68%)
Feb 03, 2017 1092 1099 1081 1086 0 -17.49(-1.58%)
Feb 02, 2017 1115 1116 1097 1104 0 -10.54(-0.95%)
Feb 01, 2017 1117 1124 1103 1114 0 +1.34(+0.12%)
Jan 31, 2017 1085 1115 1079 1113 0 +8.61(+0.78%)
Jan 30, 2017 1099 1109 1089 1104 0 -2.45(-0.22%)
Jan 27, 2017 1118 1126 1102 1107 0 -11.13(-1.00%)
Jan 26, 2017 1128 1131 1113 1118 0 -7.16(-0.64%)
Jan 25, 2017 1126 1134 1121 1125 0 +3.85(+0.34%)
Jan 24, 2017 1107 1124 1106 1121 0 +13.09(+1.18%)
Jan 23, 2017 1102 1111 1093 1108 0 +0.99(+0.09%)
Jan 20, 2017 1106 1111 1098 1107 0 +6.78(+0.62%)
Jan 19, 2017 1119 1122 1098 1100 0 -9.56(-0.86%)
Jan 18, 2017 1120 1122 1099 1110 0 -6.42(-0.58%)
Jan 17, 2017 1109 1126 1102 1116 0 +15.43(+1.40%)
Jan 13, 2017 1101 1101 1101 1101 0 +10.01(+0.92%)
Jan 12, 2017 1091 1097 1083 1091 0 -5.03(-0.46%)
Jan 11, 2017 1108 1111 1093 1096 0 -11.76(-1.06%)
Jan 10, 2017 1107 1120 1100 1108 0 +4.03(+0.37%)
Jan 09, 2017 1114 1117 1098 1104 0 -9.23(-0.83%)
Jan 06, 2017 1102 1118 1096 1113 0 +12.24(+1.11%)
Jan 05, 2017 1098 1104 1084 1101 0 -8.57(-0.77%)
Jan 04, 2017 1092 1118 1089 1109 0 +22.39(+2.06%)
Jan 03, 2017 1082 1100 1077 1087 0 +20.29(+1.90%)
Dec 30, 2016 1066 1066 1066 1066 0 -3.72(-0.35%)
Dec 29, 2016 1069 1077 1064 1070 0 +1.05(+0.10%)
Dec 28, 2016 1071 1078 1060 1069 0 +0.03(+0.00%)
Dec 27, 2016 1074 1086 1065 1069 0 -6.48(-0.60%)
Dec 23, 2016 1076 1076 1076 1076 0 -1.64(-0.15%)
Dec 22, 2016 1099 1103 1075 1077 0 -15.24(-1.39%)
Dec 21, 2016 1102 1111 1080 1092 0 +5.29(+0.49%)
Dec 20, 2016 1075 1094 1068 1087 0 +17.14(+1.60%)
Dec 19, 2016 1072 1082 1062 1070 0 -1.38(-0.13%)
Dec 16, 2016 1093 1094 1066 1071 0 -16.81(-1.54%)
Dec 15, 2016 1109 1111 1082 1088 0 -16.36(-1.48%)
Dec 14, 2016 1114 1118 1100 1105 0 -11.08(-0.99%)
Dec 13, 2016 1112 1135 1107 1116 0 +8.86(+0.80%)
Dec 12, 2016 1110 1118 1096 1107 0 -9.54(-0.85%)
Dec 09, 2016 1119 1124 1110 1116 0 +0.67(+0.06%)
Dec 08, 2016 1118 1131 1106 1116 0 -1.15(-0.10%)
Dec 07, 2016 1092 1121 1088 1117 0 +25.50(+2.34%)
Dec 06, 2016 1093 1100 1081 1091 0 -15.48(-1.40%)
Dec 05, 2016 1083 1114 1081 1107 0 +30.20(+2.81%)
Dec 02, 2016 1072 1084 1067 1077 0 -2.55(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.