Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1250 1260 1234 1240 0 -11.18(-0.89%)
Feb 26, 2016 1255 1269 1246 1251 0 +0.61(+0.05%)
Feb 25, 2016 1217 1253 1213 1250 0 +38.70(+3.19%)
Feb 24, 2016 1189 1217 1179 1212 0 +11.91(+0.99%)
Feb 23, 2016 1199 1221 1189 1200 0 +1.92(+0.16%)
Feb 22, 2016 1186 1207 1183 1198 0 +15.36(+1.30%)
Feb 19, 2016 1174 1188 1151 1182 0 +5.61(+0.48%)
Feb 18, 2016 1168 1185 1160 1177 0 +8.35(+0.71%)
Feb 17, 2016 1171 1178 1147 1169 0 +12.81(+1.11%)
Feb 16, 2016 1146 1161 1133 1156 0 +29.15(+2.59%)
Feb 12, 2016 1127 1127 1127 1127 0 +16.83(+1.52%)
Feb 11, 2016 1115 1129 1094 1110 0 -21.36(-1.89%)
Feb 10, 2016 1123 1148 1110 1131 0 +22.41(+2.02%)
Feb 09, 2016 1089 1122 1081 1109 0 +8.24(+0.75%)
Feb 08, 2016 1115 1121 1072 1100 0 -33.06(-2.92%)
Feb 05, 2016 1173 1180 1124 1133 0 -52.80(-4.45%)
Feb 04, 2016 1212 1218 1176 1186 0 -36.32(-2.97%)
Feb 03, 2016 1232 1236 1194 1223 0 -2.28(-0.19%)
Feb 02, 2016 1232 1245 1216 1225 0 -8.84(-0.72%)
Feb 01, 2016 1210 1242 1204 1234 0 +17.63(+1.45%)
Jan 29, 2016 1196 1219 1195 1216 0 +22.97(+1.93%)
Jan 28, 2016 1187 1201 1166 1193 0 +34.06(+2.94%)
Jan 27, 2016 1176 1190 1147 1159 0 -19.49(-1.65%)
Jan 26, 2016 1163 1187 1154 1179 0 +26.68(+2.32%)
Jan 25, 2016 1167 1173 1148 1152 0 -15.21(-1.30%)
Jan 22, 2016 1176 1182 1156 1167 0 +6.71(+0.58%)
Jan 21, 2016 1132 1173 1129 1160 0 +29.08(+2.57%)
Jan 20, 2016 1097 1142 1084 1131 0 +15.15(+1.36%)
Jan 19, 2016 1121 1137 1103 1116 0 +6.54(+0.59%)
Jan 15, 2016 1110 1110 1110 1110 0 -15.01(-1.33%)
Jan 14, 2016 1130 1142 1096 1125 0 -2.18(-0.19%)
Jan 13, 2016 1161 1166 1124 1127 0 -26.46(-2.29%)
Jan 12, 2016 1162 1174 1139 1153 0 +7.45(+0.65%)
Jan 11, 2016 1135 1156 1124 1146 0 +12.84(+1.13%)
Jan 08, 2016 1162 1176 1129 1133 0 -25.64(-2.21%)
Jan 07, 2016 1159 1184 1150 1159 0 -22.04(-1.87%)
Jan 06, 2016 1181 1196 1172 1181 0 -21.30(-1.77%)
Jan 05, 2016 1192 1209 1187 1202 0 +13.28(+1.12%)
Jan 04, 2016 1174 1195 1166 1189 0 -9.84(-0.82%)
Dec 31, 2015 1199 1199 1199 1199 0 -12.42(-1.03%)
Dec 30, 2015 1229 1232 1208 1211 0 -17.86(-1.45%)
Dec 29, 2015 1227 1235 1222 1229 0 +10.52(+0.86%)
Dec 28, 2015 1212 1225 1201 1218 0 +5.49(+0.45%)
Dec 24, 2015 1213 1213 1213 1213 0 -908.02(-42.81%)
Dec 23, 2015 2224 2228 2101 2121 0 -39.92(-1.85%)
Dec 22, 2015 2151 2162 2125 2161 0 +33.91(+1.59%)
Dec 21, 2015 2123 2137 2103 2127 0 +21.79(+1.04%)
Dec 18, 2015 2125 2140 2100 2105 0 -28.86(-1.35%)
Dec 17, 2015 2161 2164 2130 2134 0 -15.04(-0.70%)
Dec 16, 2015 2122 2155 2112 2149 0 +38.65(+1.83%)
Dec 15, 2015 2123 2135 2102 2110 0 +16.92(+0.81%)
Dec 14, 2015 2078 2105 2063 2093 0 +23.65(+1.14%)
Dec 11, 2015 2089 2096 2059 2070 0 -39.75(-1.88%)
Dec 10, 2015 2106 2126 2095 2109 0 +1.93(+0.09%)
Dec 09, 2015 2135 2155 2091 2108 0 -43.82(-2.04%)
Dec 08, 2015 2136 2167 2127 2151 0 +2.03(+0.09%)
Dec 07, 2015 2161 2169 2126 2149 0 -6.98(-0.32%)
Dec 04, 2015 2116 2167 2114 2156 0 +49.32(+2.34%)
Dec 03, 2015 2175 2179 2103 2107 0 -59.80(-2.76%)
Dec 02, 2015 2170 2183 2156 2167 0 -11.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.