Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1550 0.1800 0.1550 0.1700 91,077 +0.00(+0.00%)
Feb 27, 2020 0.1550 0.1800 0.1550 0.1700 58,602 +0.00(+0.00%)
Feb 26, 2020 0.1850 0.1900 0.1700 0.1700 56,486 -0.03(-15.00%)
Feb 25, 2020 0.2100 0.2250 0.1900 0.2000 128,484 -0.01(-6.98%)
Feb 24, 2020 0.2200 0.2200 0.2150 0.2150 29,065 -0.01(-2.27%)
Feb 21, 2020 0.2400 0.2400 0.2050 0.2200 295,926 -0.02(-8.33%)
Feb 20, 2020 0.2450 0.2600 0.2350 0.2400 221,833 +0.01(+2.13%)
Feb 19, 2020 0.2000 0.2500 0.2000 0.2350 295,209 +0.05(+30.56%)
Feb 18, 2020 0.1900 0.1900 0.1800 0.1800 24,015 -0.01(-5.26%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Feb 13, 2020 0.1350 0.1600 0.1350 0.1550 46,800 +0.01(+3.33%)
Feb 12, 2020 0.1500 0.1650 0.1450 0.1500 161,330 +0.00(+0.00%)
Feb 11, 2020 0.1550 0.1550 0.1350 0.1500 220,912 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1900 0.1500 0.1500 117,889 -0.02(-14.29%)
Feb 07, 2020 0.1550 0.2150 0.1550 0.1750 842,682 -0.04(-18.60%)
Feb 06, 2020 0.2350 0.2400 0.2150 0.2150 168,743 -0.02(-10.42%)
Feb 05, 2020 0.2300 0.2400 0.2300 0.2400 30,539 +0.01(+4.35%)
Feb 04, 2020 0.2300 0.2300 0.2300 0.2300 42,542 +0.00(+0.00%)
Feb 03, 2020 0.2250 0.2300 0.2250 0.2300 13,317 +0.00(+0.00%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2300 72,989 +0.00(+0.00%)
Jan 30, 2020 0.2500 0.2500 0.2300 0.2300 50,823 -0.00(-2.13%)
Jan 29, 2020 0.2200 0.2400 0.2150 0.2350 62,930 +0.00(+0.00%)
Jan 28, 2020 0.2150 0.2350 0.2150 0.2350 64,680 +0.00(+0.00%)
Jan 27, 2020 0.2300 0.2450 0.2250 0.2350 126,009 -0.01(-4.08%)
Jan 24, 2020 0.2350 0.2500 0.2300 0.2450 69,632 +0.01(+4.26%)
Jan 23, 2020 0.2450 0.2500 0.2300 0.2350 34,957 -0.01(-2.08%)
Jan 22, 2020 0.2400 0.2450 0.2400 0.2400 32,098 +0.01(+2.13%)
Jan 21, 2020 0.2400 0.2400 0.2300 0.2350 56,590 +0.02(+9.30%)
Jan 20, 2020 0.2200 0.2300 0.2100 0.2150 56,924 -0.01(-2.27%)
Jan 17, 2020 0.2500 0.2600 0.2200 0.2200 852,612 -0.03(-12.00%)
Jan 16, 2020 0.2750 0.2800 0.2500 0.2500 219,482 -0.01(-3.85%)
Jan 15, 2020 0.2500 0.2800 0.2500 0.2600 87,372 +0.01(+4.00%)
Jan 14, 2020 0.2500 0.2600 0.2450 0.2500 139,173 +0.00(+0.00%)
Jan 13, 2020 0.2550 0.2600 0.2500 0.2500 130,885 +0.00(+0.00%)
Jan 10, 2020 0.2550 0.2600 0.2500 0.2500 81,392 -0.01(-1.96%)
Jan 09, 2020 0.2750 0.2800 0.2500 0.2550 99,290 +0.01(+2.00%)
Jan 08, 2020 0.2800 0.2800 0.2500 0.2500 52,205 -0.02(-5.66%)
Jan 07, 2020 0.2800 0.3200 0.2600 0.2650 46,605 -0.02(-5.36%)
Jan 06, 2020 0.3000 0.3200 0.2700 0.2800 40,724 -0.01(-3.45%)
Jan 03, 2020 0.2650 0.3200 0.2650 0.2900 106,195 +0.03(+13.73%)
Jan 02, 2020 0.2650 0.2700 0.2350 0.2550 219,452 -0.02(-7.27%)
Dec 31, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2019 0.3000 0.3000 0.2750 0.2750 119,209 -0.02(-8.33%)
Dec 27, 2019 0.3100 0.3100 0.2850 0.3000 164,183 -0.05(-14.29%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3650 0.3650 0.3350 0.3500 59,345 -0.03(-7.89%)
Dec 20, 2019 0.3100 0.4000 0.3100 0.3800 221,583 +0.06(+18.75%)
Dec 19, 2019 0.3750 0.3750 0.3150 0.3200 78,643 -0.02(-5.88%)
Dec 18, 2019 0.3250 0.4500 0.3050 0.3400 401,993 +0.06(+19.30%)
Dec 17, 2019 0.2600 0.2850 0.2450 0.2850 270,260 +0.04(+16.33%)
Dec 16, 2019 0.2350 0.2600 0.2300 0.2450 449,139 +0.01(+2.08%)
Dec 13, 2019 0.2900 0.2950 0.2300 0.2400 937,687 -0.08(-23.81%)
Dec 12, 2019 0.2950 0.3150 0.2950 0.3150 47,387 +0.01(+3.28%)
Dec 11, 2019 0.3000 0.3500 0.2950 0.3050 99,234 +0.02(+5.17%)
Dec 10, 2019 0.3000 0.3100 0.2900 0.2900 114,742 +0.00(+0.00%)
Dec 09, 2019 0.3100 0.3350 0.2900 0.2900 249,012 -0.02(-4.92%)
Dec 06, 2019 0.3300 0.3300 0.3000 0.3050 52,533 -0.03(-7.58%)
Dec 05, 2019 0.3650 0.3650 0.3200 0.3300 73,398 +0.00(+0.00%)
Dec 04, 2019 0.3200 0.3900 0.2800 0.3300 182,646 -0.01(-2.94%)
Dec 03, 2019 0.4200 0.4200 0.3400 0.3400 111,335 -0.07(-16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.