Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.100 5.150 5.000 5.100 65,888 -0.03(-0.58%)
Feb 27, 2019 5.210 5.210 5.090 5.130 61,604 -0.07(-1.35%)
Feb 26, 2019 5.190 5.240 5.160 5.200 77,541 -0.05(-0.95%)
Feb 25, 2019 5.240 5.280 5.140 5.250 100,721 +0.05(+0.96%)
Feb 22, 2019 5.490 5.490 5.150 5.200 213,934 -0.26(-4.76%)
Feb 21, 2019 5.240 5.660 5.170 5.460 432,401 +0.25(+4.80%)
Feb 20, 2019 5.170 5.280 5.150 5.210 180,636 +0.07(+1.36%)
Feb 19, 2019 5.300 5.300 5.140 5.140 227,350 +0.00(+0.00%)
Feb 15, 2019 5.140 5.140 5.140 0 -0.15(-2.84%)
Feb 14, 2019 4.890 5.450 4.890 5.290 852,991 +0.63(+13.52%)
Feb 13, 2019 4.540 4.660 4.540 4.660 24,935 +0.03(+0.65%)
Feb 12, 2019 4.400 4.640 4.400 4.630 40,558 +0.09(+1.98%)
Feb 11, 2019 4.620 4.730 4.540 4.540 56,613 -0.05(-1.09%)
Feb 08, 2019 4.620 4.640 4.580 4.590 40,907 -0.04(-0.86%)
Feb 07, 2019 4.420 4.750 4.420 4.630 70,270 +0.13(+2.89%)
Feb 06, 2019 4.670 4.670 4.420 4.500 33,674 -0.18(-3.85%)
Feb 05, 2019 4.790 4.790 4.500 4.680 122,086 -0.03(-0.64%)
Feb 04, 2019 4.750 4.950 4.660 4.710 171,601 +0.06(+1.29%)
Feb 01, 2019 4.530 4.740 4.530 4.650 71,546 +0.13(+2.88%)
Jan 31, 2019 4.730 4.800 4.460 4.520 100,174 -0.20(-4.24%)
Jan 30, 2019 4.680 4.850 4.650 4.720 69,611 +0.05(+1.07%)
Jan 29, 2019 4.650 4.750 4.600 4.670 85,570 -0.03(-0.64%)
Jan 28, 2019 4.590 4.860 4.590 4.700 139,524 +0.20(+4.44%)
Jan 25, 2019 4.500 4.690 4.420 4.500 67,782 +0.05(+1.12%)
Jan 24, 2019 4.450 4.500 4.420 4.450 30,480 +0.03(+0.68%)
Jan 23, 2019 4.700 4.700 4.420 4.420 148,761 -0.12(-2.64%)
Jan 22, 2019 4.960 5.020 4.540 4.540 303,151 -0.41(-8.28%)
Jan 21, 2019 4.970 4.970 4.560 4.950 125,255 +0.19(+3.99%)
Jan 18, 2019 4.240 4.880 4.240 4.760 104,695 +0.53(+12.53%)
Jan 17, 2019 4.240 4.260 4.180 4.230 60,081 +0.00(+0.00%)
Jan 16, 2019 4.200 4.270 4.180 4.230 65,064 -0.05(-1.17%)
Jan 15, 2019 4.500 4.510 4.270 4.280 95,887 -0.22(-4.89%)
Jan 14, 2019 4.750 4.890 4.320 4.500 204,519 -0.27(-5.66%)
Jan 11, 2019 4.960 4.960 4.660 4.770 77,354 -0.08(-1.65%)
Jan 10, 2019 4.830 4.990 4.700 4.850 111,228 +0.10(+2.11%)
Jan 09, 2019 4.980 5.000 4.740 4.750 87,981 -0.03(-0.63%)
Jan 08, 2019 5.150 5.420 4.650 4.780 209,166 -0.26(-5.16%)
Jan 07, 2019 4.620 5.150 4.620 5.040 292,464 +0.47(+10.28%)
Jan 04, 2019 4.400 4.650 4.110 4.570 215,905 +0.63(+15.99%)
Jan 03, 2019 3.850 4.180 3.700 3.940 116,825 +0.03(+0.77%)
Jan 02, 2019 3.290 3.980 3.120 3.910 71,255 +0.61(+18.48%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.18(+5.77%)
Dec 28, 2018 3.120 3.200 3.050 3.120 66,409 +0.07(+2.30%)
Dec 27, 2018 2.990 3.250 2.990 3.050 69,947 +0.10(+3.39%)
Dec 24, 2018 2.950 2.950 2.950 0 +0.05(+1.72%)
Dec 21, 2018 3.100 3.100 2.880 2.900 114,884 -0.12(-3.97%)
Dec 20, 2018 3.190 3.190 2.980 3.020 108,486 -0.20(-6.21%)
Dec 19, 2018 3.130 3.370 3.130 3.220 64,389 +0.05(+1.58%)
Dec 18, 2018 3.160 3.230 3.070 3.170 50,200 -0.03(-0.94%)
Dec 17, 2018 3.220 3.320 3.180 3.200 116,230 -0.03(-0.93%)
Dec 14, 2018 3.380 3.390 3.200 3.230 56,384 -0.15(-4.44%)
Dec 13, 2018 3.500 3.500 3.200 3.380 120,164 -0.05(-1.46%)
Dec 12, 2018 3.170 3.470 3.160 3.430 107,934 +0.25(+7.86%)
Dec 11, 2018 3.120 3.200 3.020 3.180 57,795 +0.10(+3.25%)
Dec 10, 2018 3.290 3.290 3.030 3.080 106,172 -0.16(-4.94%)
Dec 07, 2018 3.340 3.450 3.130 3.240 218,875 +0.03(+0.93%)
Dec 06, 2018 3.300 3.410 3.200 3.210 158,909 -0.09(-2.73%)
Dec 05, 2018 3.150 3.400 2.830 3.300 225,036 +0.18(+5.77%)
Dec 04, 2018 3.750 3.750 3.080 3.120 343,794 -0.68(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.