Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.180 1.220 1.180 1.220 545,236 +0.05(+4.27%)
Feb 27, 2018 1.110 1.220 1.110 1.170 856,496 +0.07(+6.36%)
Feb 26, 2018 1.070 1.100 1.070 1.100 117,831 +0.05(+4.76%)
Feb 23, 2018 1.050 1.050 1.040 1.050 44,476 +0.01(+0.96%)
Feb 22, 2018 1.030 1.040 1.020 1.040 20,474 +0.01(+0.97%)
Feb 21, 2018 1.040 1.040 1.010 1.030 10,840 +0.01(+0.98%)
Feb 20, 2018 0.9100 1.040 0.9100 1.020 22,548 -0.01(-0.97%)
Feb 16, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 15, 2018 1.040 1.040 0.9800 1.030 27,139 +0.00(+0.00%)
Feb 14, 2018 1.040 1.050 1.010 1.030 60,687 -0.01(-0.96%)
Feb 13, 2018 1.040 1.040 1.030 1.040 43,114 +0.00(+0.00%)
Feb 12, 2018 1.040 1.040 1.020 1.040 42,941 +0.02(+1.96%)
Feb 09, 2018 1.050 1.050 1.010 1.020 49,027 -0.03(-2.86%)
Feb 08, 2018 1.020 1.070 1.020 1.050 86,996 +0.04(+3.96%)
Feb 07, 2018 1.000 1.020 1.000 1.010 37,425 +0.01(+1.00%)
Feb 06, 2018 1.000 1.010 0.9800 1.000 36,485 +0.01(+1.01%)
Feb 05, 2018 1.000 1.000 1.000 0.9900 41,982 -0.01(-1.00%)
Feb 02, 2018 1.000 1.010 0.9100 1.000 29,973 +0.00(+0.00%)
Feb 01, 2018 1.000 1.000 0.9600 1.000 75,992 +0.00(+0.00%)
Jan 31, 2018 0.9900 1.000 0.9800 1.000 173,090 +0.02(+2.04%)
Jan 30, 2018 0.9900 0.9400 0.9800 81,283 +0.01(+1.03%)
Jan 29, 2018 0.9700 0.9800 0.9700 0.9700 132,581 +0.01(+1.04%)
Jan 26, 2018 0.9500 0.9700 0.9500 0.9600 117,486 +0.02(+2.13%)
Jan 25, 2018 0.9400 0.9400 0.9200 0.9400 128,925 +0.00(+0.00%)
Jan 24, 2018 0.9200 0.9400 0.9000 0.9400 89,083 +0.02(+2.17%)
Jan 23, 2018 0.9200 0.9200 0.8800 0.9200 80,495 +0.01(+1.10%)
Jan 22, 2018 0.8900 0.9100 0.8800 0.9100 95,184 +0.06(+7.06%)
Jan 19, 2018 0.9100 0.9100 0.8500 0.8500 93,550 -0.04(-4.49%)
Jan 18, 2018 0.8900 0.9100 0.8700 0.8900 133,700 +0.01(+1.14%)
Jan 17, 2018 0.8200 0.9000 0.8200 0.8800 885,465 +0.08(+10.00%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.8000 371,314 +0.02(+2.56%)
Jan 15, 2018 0.8000 0.8000 0.7800 0.7800 11,000 +0.01(+1.30%)
Jan 12, 2018 0.8000 0.8000 0.7700 0.7700 7,000 -0.01(-1.28%)
Jan 10, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2018 0.7900 0.7900 0.7800 0.7800 8,000 +0.00(+0.00%)
Jan 08, 2018 0.7800 0.7800 0.7800 0.7800 9,000 +0.04(+5.41%)
Jan 05, 2018 0.7600 0.7600 0.7400 0.7400 8,600 +0.01(+1.37%)
Jan 03, 2018 0.7300 0.7300 0.7300 92 +0.00(+0.00%)
Jan 02, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 27, 2017 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 21, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 20, 2017 0.7100 0.7100 0.7000 0.7000 5,000 -0.02(-2.78%)
Dec 19, 2017 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Dec 18, 2017 0.7200 0.7200 0.7200 0.7200 1,500 +0.01(+1.41%)
Dec 15, 2017 0.7200 0.7200 0.7100 0.7100 1,500 -0.01(-1.39%)
Dec 14, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Dec 13, 2017 0.9800 0.9900 0.7100 0.7100 5,670 +0.00(+0.00%)
Dec 12, 2017 0.7100 0.7100 0.7100 0.7100 1,000 -0.04(-5.33%)
Dec 11, 2017 0.7500 0.7500 0.7500 0.7500 1,500 +0.04(+5.63%)
Dec 08, 2017 0.7200 0.7200 0.7100 0.7100 2,500 -0.01(-1.39%)
Dec 07, 2017 0.7200 0.7200 0.7200 0.7200 1,000 -0.06(-7.69%)
Dec 05, 2017 0.7800 0.7800 0.7800 480 +0.04(+5.41%)
Dec 04, 2017 0.7100 0.7700 0.7100 0.7400 7,850 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.