Indicators

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2000	0.2000	0.2000	0	+0.08(+60.00%)
Feb 21, 2020		0.1250	0.1250	0.1250	0	-0.17(-58.33%)
Feb 14, 2020		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jan 29, 2020		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Jan 28, 2020	0.1200	0.1200	0.1200	0.1200	5,000	-0.08(-40.00%)
Jan 22, 2020		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Jan 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 08, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 07, 2020	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+5.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2019	0.1000	0.1000	0.1000	0.1000	73,000	+0.00(+0.00%)
Dec 20, 2019	0.1000	0.1000	0.1000	0.1000	61,992	+0.00(+0.00%)
Dec 17, 2019		0.1000	0.1000	0.1000	0	-0.18(-64.29%)
Dec 12, 2019		0.2800	0.2800	0.2800	0	+0.13(+86.67%)
Dec 11, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.05(-25.00%)
Dec 10, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.10(+100.00%)
Dec 09, 2019	0.1500	0.1500	0.1000	0.1000	6,500	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.