Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3500 0.3500 0.2400 0.2400 3,500 +0.01(+4.35%)
Feb 27, 2018 0.2300 0.2300 0.2300 0.2300 500 -0.27(-54.00%)
Feb 23, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Feb 12, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 08, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 07, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.10(+21.28%)
Feb 06, 2018 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Feb 02, 2018 0.4500 0.4500 0.4500 0 +0.21(+83.67%)
Jan 30, 2018 0.2450 0.2450 0.2450 0 -0.16(-38.75%)
Jan 23, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 20, 2017 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.