Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 81,510 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 10 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 09, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 20,700 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 62,520 +0.01(+11.11%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 23,300 -0.02(-30.77%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0650 0.0450 0.0650 73,250 +0.02(+44.44%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 100 +0.05(+1011.11%)
Jan 03, 2023 0.0045 0 -0.05(-91.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 15,800 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 21,798 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 7,215 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0500 91,346 -0.00(-9.09%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Dec 08, 2022 0.0450 0.0500 0.0450 0.0500 93,990 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 24,700 -0.01(-16.67%)
Dec 02, 2022 0.0600 600 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.