Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0250 132,500 +0.01(+25.00%)
Feb 24, 2023 0.0200 568 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 242 +0.01(+33.33%)
Feb 10, 2023 0.0150 800 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 10,163 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0200 0.0150 0.0150 181,000 -0.01(-25.00%)
Jan 24, 2023 0.0150 0.0200 0.0150 0.0200 154,000 +0.01(+33.33%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0150 125,500 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 448,500 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 1,850 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 55,280 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,880 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 294,692 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0150 0.0100 0.0150 9,394 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 30,400 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 307,192 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2022 0.0150 0.0200 0.0150 0.0200 70,143 +0.01(+33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 297,300 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0100 0.0150 341,708 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.