Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1500 0.1300 0.1350 447,700 -0.01(-6.90%)
Feb 25, 2021 0.1300 0.1450 0.1300 0.1450 512,000 +0.00(+3.57%)
Feb 24, 2021 0.1400 0.1450 0.1300 0.1400 492,543 -0.00(-3.45%)
Feb 23, 2021 0.1500 0.1550 0.1350 0.1450 978,899 -0.01(-3.33%)
Feb 22, 2021 0.1450 0.1850 0.1350 0.1500 1,849,589 +0.01(+3.45%)
Feb 19, 2021 0.1250 0.1450 0.1200 0.1450 1,349,200 +0.02(+16.00%)
Feb 18, 2021 0.1400 0.1400 0.1150 0.1250 976,442 -0.02(-10.71%)
Feb 17, 2021 0.1500 0.1500 0.1350 0.1400 503,719 -0.01(-6.67%)
Feb 16, 2021 0.1550 0.1600 0.1450 0.1500 610,491 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1350 0.1450 663,743 -0.01(-3.33%)
Feb 10, 2021 0.1650 0.1650 0.1500 0.1500 652,049 -0.01(-3.23%)
Feb 09, 2021 0.1450 0.1900 0.1450 0.1550 2,315,297 +0.01(+10.71%)
Feb 08, 2021 0.1450 0.1500 0.1350 0.1400 803,863 -0.00(-3.45%)
Feb 05, 2021 0.1450 0.1500 0.1400 0.1450 809,500 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1550 0.1350 0.1450 1,367,854 -0.02(-9.38%)
Feb 03, 2021 0.1700 0.1700 0.1450 0.1600 1,055,014 -0.01(-3.03%)
Feb 02, 2021 0.1300 0.2100 0.1300 0.1650 3,349,740 +0.02(+17.86%)
Feb 01, 2021 0.1750 0.1800 0.1350 0.1400 2,932,824 -0.04(-22.22%)
Jan 29, 2021 0.1900 0.2500 0.1550 0.1800 9,082,700 +0.02(+12.50%)
Jan 28, 2021 0.0750 0.1600 0.0750 0.1600 7,428,788 +0.09(+128.57%)
Jan 27, 2021 0.0700 0.0750 0.0700 0.0700 222,201 -0.00(-6.67%)
Jan 26, 2021 0.0650 0.0750 0.0600 0.0750 914,005 +0.01(+15.38%)
Jan 25, 2021 0.0700 0.0750 0.0650 0.0650 778,242 -0.01(-13.33%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 1,830,700 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0800 0.0750 0.0750 339,335 -0.01(-6.25%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 360,750 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0800 636,380 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0850 0.0750 0.0750 305,721 -0.01(-6.25%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0800 548,200 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 783,859 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0750 0.0800 723,563 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 770,055 -0.01(-5.88%)
Jan 11, 2021 0.0800 0.0900 0.0750 0.0850 927,218 +0.01(+13.33%)
Jan 08, 2021 0.0850 0.0900 0.0750 0.0750 1,394,500 -0.01(-11.76%)
Jan 07, 2021 0.0950 0.1050 0.0800 0.0850 3,038,748 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1050 0.0750 0.0850 2,226,757 -0.01(-10.53%)
Jan 05, 2021 0.0700 0.1000 0.0550 0.0950 2,958,585 +0.02(+35.71%)
Jan 04, 2021 0.0800 0.0850 0.0650 0.0700 825,036 -0.01(-12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 30, 2020 0.0850 0.0950 0.0800 0.0900 340,469 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1050 0.0850 0.0900 265,241 -0.01(-10.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2020 0.1000 0.1050 0.0900 0.0950 453,035 -0.01(-5.00%)
Dec 22, 2020 0.0750 0.1000 0.0700 0.1000 471,310 +0.01(+11.11%)
Dec 21, 2020 0.0950 0.0950 0.0800 0.0900 212,565 -0.01(-5.26%)
Dec 18, 2020 0.0900 0.0950 0.0850 0.0950 143,800 +0.01(+5.56%)
Dec 17, 2020 0.1000 0.1000 0.0850 0.0900 393,422 -0.01(-5.26%)
Dec 16, 2020 0.1000 0.1000 0.0950 0.0950 144,823 -0.01(-9.52%)
Dec 15, 2020 0.0750 0.1200 0.0700 0.1050 795,548 +0.03(+40.00%)
Dec 14, 2020 0.0850 0.0850 0.0750 0.0750 446,037 -0.01(-6.25%)
Dec 11, 2020 0.0900 0.1000 0.0800 0.0800 625,200 -0.01(-11.11%)
Dec 10, 2020 0.0900 0.1050 0.0750 0.0900 607,392 -0.01(-5.26%)
Dec 09, 2020 0.1100 0.1200 0.0900 0.0950 943,747 -0.02(-17.39%)
Dec 08, 2020 0.0950 0.1400 0.0900 0.1150 1,471,442 +0.02(+21.05%)
Dec 07, 2020 0.0650 0.1100 0.0650 0.0950 2,082,041 +0.02(+35.71%)
Dec 04, 2020 0.0600 0.0750 0.0600 0.0700 642,900 +0.01(+16.67%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0600 79,600 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 295,584 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.