Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.470 3.470 3.100 3.330 5,748 +0.03(+0.91%)
Feb 25, 2022 3.200 3.300 3.190 3.300 15,400 +0.10(+3.12%)
Feb 24, 2022 3.030 3.220 2.900 3.200 14,260 +0.03(+0.95%)
Feb 23, 2022 3.210 3.230 2.980 3.170 16,471 -0.03(-0.94%)
Feb 22, 2022 3.570 3.570 3.200 3.200 42,298 -0.40(-11.11%)
Feb 18, 2022 3.600 0 -0.05(-1.37%)
Feb 17, 2022 4.000 4.050 3.500 3.650 15,822 -0.37(-9.20%)
Feb 16, 2022 4.090 4.100 3.960 4.020 6,200 +0.00(+0.00%)
Feb 15, 2022 4.190 4.190 4.020 4.020 4,335 +0.02(+0.50%)
Feb 14, 2022 4.060 4.200 3.840 4.000 14,151 +0.00(+0.00%)
Feb 11, 2022 3.680 4.000 3.640 4.000 55,584 +0.40(+11.11%)
Feb 10, 2022 3.740 3.740 3.600 3.600 5,597 -0.10(-2.70%)
Feb 09, 2022 3.400 3.720 3.380 3.700 21,190 +0.35(+10.45%)
Feb 08, 2022 3.370 3.380 3.250 3.350 17,600 +0.00(+0.00%)
Feb 07, 2022 3.340 3.440 3.310 3.350 8,895 +0.01(+0.30%)
Feb 04, 2022 3.270 3.370 3.080 3.340 26,440 +0.07(+2.14%)
Feb 03, 2022 3.320 3.270 3,866 -0.08(-2.39%)
Feb 02, 2022 3.300 3.350 3.250 3.350 4,036 +0.09(+2.76%)
Feb 01, 2022 3.300 3.380 3.140 3.260 7,026 +0.11(+3.49%)
Jan 31, 2022 3.070 3.160 3.150 7,848 +0.13(+4.30%)
Jan 28, 2022 2.990 3.040 2.830 3.020 6,004 +0.09(+3.07%)
Jan 27, 2022 2.990 2.990 2.930 2.930 5,129 -0.03(-1.01%)
Jan 26, 2022 2.960 2.960 2.770 2.960 10,421 -0.04(-1.33%)
Jan 25, 2022 3.110 3.110 2.660 3.000 33,801 +0.20(+7.14%)
Jan 24, 2022 3.050 3.050 2.500 2.800 47,305 -0.13(-4.44%)
Jan 21, 2022 3.440 3.440 2.900 2.930 17,432 -0.43(-12.80%)
Jan 20, 2022 3.290 3.800 3.280 3.360 9,832 +0.13(+4.02%)
Jan 19, 2022 2.980 3.250 2.960 3.230 13,751 +0.28(+9.49%)
Jan 18, 2022 3.300 3.300 2.800 2.950 34,234 -0.29(-8.95%)
Jan 17, 2022 3.240 3.240 3.240 3.240 441 -0.01(-0.31%)
Jan 14, 2022 3.270 3.380 3.120 3.250 16,324 +0.15(+4.84%)
Jan 13, 2022 3.480 3.480 3.080 3.100 15,963 -0.13(-4.02%)
Jan 12, 2022 3.200 3.300 3.020 3.230 25,894 +0.04(+1.25%)
Jan 11, 2022 3.200 3.260 3.150 3.190 3,645 +0.03(+0.95%)
Jan 10, 2022 3.280 3.280 3.050 3.160 26,886 +0.00(+0.00%)
Jan 07, 2022 3.390 3.390 3.050 3.160 11,444 -0.22(-6.51%)
Jan 06, 2022 3.500 3.500 3.260 3.380 24,425 -0.09(-2.59%)
Jan 05, 2022 3.510 3.600 3.470 3.470 5,795 -0.02(-0.57%)
Jan 04, 2022 3.590 3.590 3.430 3.490 13,617 +0.07(+2.05%)
Dec 31, 2021 3.420 3.420 3.420 0 +0.10(+3.01%)
Dec 30, 2021 3.510 3.600 3.320 3.320 5,294 -0.17(-4.87%)
Dec 29, 2021 3.890 3.900 3.450 3.490 22,257 -0.16(-4.38%)
Dec 24, 2021 3.650 3.650 3.650 0 -0.05(-1.35%)
Dec 23, 2021 3.710 3.710 3.600 3.700 2,635 +0.14(+3.93%)
Dec 22, 2021 3.730 3.810 3.470 3.560 10,645 -0.07(-1.93%)
Dec 21, 2021 3.500 3.630 3.400 3.630 15,517 +0.23(+6.76%)
Dec 20, 2021 3.350 3.460 3.350 3.400 4,210 +0.16(+4.94%)
Dec 17, 2021 3.300 3.350 3.240 3.240 8,158 +0.00(+0.00%)
Dec 16, 2021 3.370 3.390 3.230 3.240 27,365 -0.04(-1.22%)
Dec 15, 2021 3.510 3.650 3.160 3.280 31,503 -0.19(-5.48%)
Dec 14, 2021 3.520 3.580 3.470 3.470 26,191 -0.08(-2.25%)
Dec 13, 2021 3.600 3.630 3.500 3.550 5,918 -0.11(-3.01%)
Dec 10, 2021 3.850 3.860 3.660 3.660 4,661 -0.09(-2.40%)
Dec 09, 2021 3.870 3.870 3.750 3.750 22,204 -0.12(-3.10%)
Dec 08, 2021 3.990 4.000 3.810 3.870 10,525 -0.13(-3.25%)
Dec 07, 2021 4.000 4.070 3.920 4.000 40,232 -0.05(-1.23%)
Dec 06, 2021 3.720 4.100 3.710 4.050 58,166 +0.31(+8.29%)
Dec 03, 2021 3.780 3.780 3.570 3.740 18,608 -0.04(-1.06%)
Dec 02, 2021 3.790 3.790 3.700 3.780 14,110 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.