Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.210 5.400 4.500 4.950 29,700 -0.45(-8.33%)
Feb 25, 2021 6.090 6.090 5.000 5.400 21,725 -0.41(-7.06%)
Feb 24, 2021 5.460 6.300 5.460 5.810 38,066 +0.31(+5.64%)
Feb 23, 2021 5.200 5.500 4.730 5.500 61,224 -0.50(-8.33%)
Feb 22, 2021 7.090 7.090 5.490 6.000 76,508 -1.10(-15.49%)
Feb 19, 2021 8.340 8.340 6.470 7.100 83,800 -1.25(-14.97%)
Feb 18, 2021 5.960 8.750 5.700 8.350 125,126 +2.55(+43.97%)
Feb 17, 2021 4.500 6.000 4.500 5.800 106,163 +1.30(+28.89%)
Feb 16, 2021 4.000 4.500 4.000 4.500 80,329 +0.60(+15.38%)
Feb 12, 2021 3.900 3.900 3.900 0 +0.01(+0.26%)
Feb 11, 2021 3.750 4.070 3.500 3.890 86,391 -0.11(-2.75%)
Feb 10, 2021 3.040 4.030 3.040 4.000 101,165 +0.98(+32.45%)
Feb 09, 2021 3.020 3.150 2.870 3.020 61,695 +0.02(+0.67%)
Feb 08, 2021 2.680 3.090 2.680 3.000 36,676 +0.31(+11.52%)
Feb 05, 2021 2.740 2.740 2.550 2.690 21,800 -0.03(-1.10%)
Feb 04, 2021 2.760 2.790 2.700 2.720 14,054 +0.01(+0.37%)
Feb 03, 2021 2.800 2.800 2.640 2.710 16,045 -0.02(-0.73%)
Feb 02, 2021 2.740 2.850 2.730 2.730 48,272 -0.02(-0.73%)
Feb 01, 2021 2.830 2.860 2.700 2.750 6,608 -0.03(-1.08%)
Jan 29, 2021 2.900 2.920 2.690 2.780 13,600 -0.02(-0.71%)
Jan 28, 2021 2.600 2.850 2.600 2.800 8,509 +0.08(+2.94%)
Jan 27, 2021 2.780 2.780 2.720 2.720 1,938 -0.06(-2.16%)
Jan 26, 2021 2.900 2.900 2.770 2.780 18,550 -0.09(-3.14%)
Jan 25, 2021 2.890 2.900 2.860 2.870 4,075 +0.14(+5.13%)
Jan 22, 2021 2.900 2.900 2.730 2.730 12,000 -0.17(-5.86%)
Jan 21, 2021 3.040 3.040 2.770 2.900 12,895 -0.10(-3.33%)
Jan 20, 2021 3.060 3.060 2.830 3.000 30,105 +0.00(+0.00%)
Jan 19, 2021 3.290 3.290 2.980 3.000 37,406 -0.20(-6.25%)
Jan 18, 2021 3.190 3.200 3.100 3.200 8,264 +0.14(+4.58%)
Jan 15, 2021 3.050 3.200 3.040 3.060 22,800 -0.04(-1.29%)
Jan 14, 2021 2.990 3.300 2.950 3.100 38,101 +0.13(+4.38%)
Jan 13, 2021 3.100 3.200 2.910 2.970 19,229 -0.10(-3.26%)
Jan 12, 2021 2.870 3.070 2.800 3.070 32,033 +0.40(+14.98%)
Jan 11, 2021 2.560 3.000 2.470 2.670 71,454 +0.17(+6.80%)
Jan 08, 2021 2.500 2.650 2.400 2.500 57,700 +0.09(+3.73%)
Jan 07, 2021 2.390 2.440 2.350 2.410 12,948 +0.01(+0.42%)
Jan 06, 2021 2.400 2.420 2.350 2.400 7,040 +0.05(+2.13%)
Jan 05, 2021 2.390 2.400 2.320 2.350 10,536 +0.05(+2.17%)
Jan 04, 2021 2.500 2.520 2.270 2.300 17,218 -0.19(-7.63%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.09(+3.75%)
Dec 30, 2020 2.390 2.420 2.370 2.400 11,692 +0.05(+2.13%)
Dec 29, 2020 2.400 2.400 2.290 2.350 19,038 +0.00(+0.00%)
Dec 24, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2020 2.460 2.470 2.300 2.360 16,564 -0.09(-3.67%)
Dec 22, 2020 2.550 2.550 2.450 2.450 17,207 -0.10(-3.92%)
Dec 21, 2020 2.510 2.700 2.500 2.550 81,842 +0.05(+2.00%)
Dec 18, 2020 2.190 2.700 2.190 2.500 54,100 +0.35(+16.28%)
Dec 17, 2020 2.140 2.170 2.140 2.150 22,675 +0.06(+2.87%)
Dec 16, 2020 2.070 2.120 2.070 2.090 53,116 +0.04(+1.95%)
Dec 15, 2020 1.980 2.050 1.980 2.050 21,833 +0.10(+5.13%)
Dec 14, 2020 1.970 2.010 1.950 1.950 23,024 +0.04(+2.09%)
Dec 11, 2020 1.920 2.000 1.890 1.910 22,600 +0.01(+0.53%)
Dec 10, 2020 1.920 1.920 1.900 1.900 10,100 +0.02(+1.06%)
Dec 09, 2020 2.000 2.000 1.880 1.880 8,978 -0.04(-2.08%)
Dec 08, 2020 2.000 2.000 1.920 1.920 21,773 -0.08(-4.00%)
Dec 07, 2020 2.000 2.000 1.940 2.000 17,913 +0.00(+0.00%)
Dec 04, 2020 2.100 2.150 2.000 2.000 38,700 -0.10(-4.76%)
Dec 03, 2020 2.010 2.100 2.000 2.100 35,925 +0.11(+5.53%)
Dec 02, 2020 1.900 1.990 1.900 1.990 82,450 +0.09(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.