Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.390 2.390 2.000 2.020 30,869 -0.28(-12.17%)
Feb 27, 2020 2.400 2.400 2.050 2.300 19,825 -0.19(-7.63%)
Feb 26, 2020 2.750 2.750 2.490 2.490 25,315 -0.30(-10.75%)
Feb 25, 2020 2.880 2.880 2.780 2.790 3,594 -0.09(-3.12%)
Feb 24, 2020 2.800 2.980 2.640 2.880 19,122 -0.12(-4.00%)
Feb 21, 2020 3.180 3.180 3.000 3.000 7,191 -0.24(-7.41%)
Feb 20, 2020 3.480 3.480 3.050 3.240 25,840 -0.21(-6.09%)
Feb 19, 2020 3.670 3.670 3.420 3.450 41,005 -0.10(-2.82%)
Feb 18, 2020 3.000 3.720 3.000 3.550 64,601 +0.55(+18.33%)
Feb 14, 2020 3.000 3.000 3.000 0 +0.20(+7.14%)
Feb 13, 2020 2.800 2.890 2.800 2.800 26,875 +0.04(+1.45%)
Feb 12, 2020 2.610 2.760 2.610 2.760 15,777 +0.17(+6.56%)
Feb 11, 2020 2.500 2.750 2.450 2.590 30,257 +0.14(+5.71%)
Feb 10, 2020 2.300 2.530 2.200 2.450 43,957 +0.15(+6.52%)
Feb 07, 2020 2.250 2.310 2.190 2.300 31,389 +0.03(+1.32%)
Feb 06, 2020 2.260 2.300 2.260 2.270 11,788 -0.03(-1.30%)
Feb 05, 2020 2.330 2.330 2.290 2.300 20,138 -0.10(-4.17%)
Feb 04, 2020 2.440 2.440 2.400 2.400 2,098 -0.07(-2.83%)
Feb 03, 2020 2.300 2.490 2.300 2.470 27,021 +0.17(+7.39%)
Jan 31, 2020 2.400 2.400 2.240 2.300 4,524 -0.11(-4.56%)
Jan 30, 2020 2.250 2.410 2.200 2.410 24,120 +0.16(+7.11%)
Jan 29, 2020 2.330 2.330 2.150 2.250 18,340 -0.08(-3.43%)
Jan 28, 2020 2.300 2.330 2.300 2.330 3,950 +0.00(+0.00%)
Jan 27, 2020 2.100 2.330 2.100 2.330 14,169 +0.25(+12.02%)
Jan 24, 2020 1.950 2.080 1.950 2.080 5,080 -0.06(-2.80%)
Jan 23, 2020 2.240 2.240 2.000 2.140 13,465 +0.19(+9.74%)
Jan 22, 2020 2.300 2.300 1.900 1.950 24,354 -0.46(-19.09%)
Jan 21, 2020 2.380 2.420 2.300 2.410 4,703 +0.16(+7.11%)
Jan 20, 2020 2.490 2.490 2.150 2.250 1,974 -0.35(-13.46%)
Jan 17, 2020 2.600 2.600 2.450 2.600 28,489 +0.05(+1.96%)
Jan 16, 2020 2.330 2.750 2.260 2.550 28,823 +0.17(+7.14%)
Jan 15, 2020 2.080 2.400 1.990 2.380 59,181 +0.38(+19.00%)
Jan 14, 2020 1.430 2.100 1.430 2.000 164,082 +0.70(+53.85%)
Jan 13, 2020 1.250 1.440 1.250 1.300 38,465 +0.01(+0.78%)
Jan 10, 2020 1.250 1.290 1.250 1.290 11,000 +0.01(+0.78%)
Jan 09, 2020 1.200 1.280 1.200 1.280 21,070 +0.16(+14.29%)
Jan 08, 2020 1.200 1.200 1.110 1.120 10,000 -0.08(-6.67%)
Jan 07, 2020 1.210 1.210 1.200 1.200 9,606 +0.00(+0.00%)
Jan 06, 2020 1.290 1.290 1.200 1.200 1,600 -0.10(-7.69%)
Jan 03, 2020 1.270 1.300 1.220 1.300 12,330 +0.03(+2.36%)
Jan 02, 2020 1.120 1.270 1.110 1.270 9,800 -0.02(-1.55%)
Dec 31, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 30, 2019 1.080 1.290 1.080 1.290 11,160 +0.21(+19.44%)
Dec 27, 2019 1.100 1.200 1.080 1.080 95,326 +0.00(+0.00%)
Dec 24, 2019 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 23, 2019 1.200 1.200 1.100 1.100 55,357 -0.10(-8.33%)
Dec 20, 2019 1.200 1.200 1.150 1.200 9,112 +0.13(+12.15%)
Dec 19, 2019 1.100 1.200 1.070 1.070 22,645 -0.03(-2.73%)
Dec 18, 2019 1.250 1.250 1.100 1.100 13,000 -0.19(-14.73%)
Dec 17, 2019 1.290 1.290 1.290 1.290 3,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.