Indicators

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 25, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 24, 2016	0.0500	0.0500	0.0500	0.0500	23,000	+0.01(+25.00%)
Feb 23, 2016	0.0500	0.0500	0.0400	0.0400	59,000	-0.04(-50.00%)
Feb 22, 2016	0.0700	0.0800	0.0700	0.0800	45,000	+0.05(+166.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 16, 2016	0.0250	0.0250	0.0200	0.0200	79,000	-0.01(-33.33%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 18, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 17, 2015	0.0500	0.0700	0.0500	0.0700	24,000	+0.03(+55.56%)
Dec 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.