Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.1800 0.1800 0.1800 0 -0.15(-45.45%)
Feb 23, 2015 0.3400 0.3400 0.3300 0.3300 15,000 -0.05(-13.16%)
Feb 20, 2015 0.5400 0.5400 0.3800 0.3800 7,500 -0.22(-36.67%)
Feb 19, 2015 0.6500 0.6500 0.6000 0.6000 16,000 -0.13(-17.81%)
Feb 18, 2015 0.7000 0.7400 0.6500 0.7300 5,000 -0.06(-7.59%)
Feb 17, 2015 0.7900 0.7900 0.7900 0.7900 5,000 -0.19(-19.39%)
Feb 13, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 12, 2015 0.9800 0.9800 0.9000 0.9800 7,200 -0.02(-2.00%)
Feb 11, 2015 1.000 1.000 1.000 1.000 2,000 -0.08(-7.41%)
Feb 02, 2015 1.080 1.080 1.080 0 +0.03(+2.86%)
Jan 29, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 28, 2015 1.000 1.000 1.000 1.000 35,000 +0.02(+2.04%)
Jan 26, 2015 0.9800 0.9800 0.9800 0 +0.28(+40.00%)
Jan 23, 2015 0.8100 0.9200 0.7000 0.7000 16,500 -0.28(-28.57%)
Jan 22, 2015 1.000 1.000 0.9800 0.9800 20,000 +0.01(+1.03%)
Jan 21, 2015 0.9700 0.9700 0.9700 0.9700 10,000 +0.02(+2.11%)
Jan 20, 2015 0.9500 0.9500 0.9500 0.9500 6,000 -0.02(-2.06%)
Jan 19, 2015 0.9500 0.9700 0.9500 0.9700 34,500 +0.06(+6.59%)
Jan 15, 2015 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jan 08, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 07, 2015 0.9000 0.9600 0.9000 0.9500 104,500 +0.05(+5.56%)
Jan 05, 2015 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jan 02, 2015 0.7100 0.9500 0.7100 0.9500 2,500 +0.05(+5.56%)
Dec 19, 2014 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 18, 2014 0.8500 0.8500 0.8300 0.8300 4,500 +0.00(+0.00%)
Dec 17, 2014 0.9000 0.9000 0.8300 0.8300 12,000 -0.07(-7.78%)
Dec 16, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Dec 15, 2014 0.8500 0.8700 0.8500 0.8700 1,500 +0.16(+22.54%)
Dec 12, 2014 0.7200 0.7200 0.7100 0.7100 1,500 +0.12(+20.34%)
Dec 10, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.