Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (CSE: HGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Feb 27, 2017 0.5400 0.5500 0.5400 0.5500 2,458 +0.05(+10.00%)
Feb 24, 2017 0.5300 0.5300 0.5000 0.5000 4,275 -0.07(-12.28%)
Feb 21, 2017 0.5700 0.5700 0.5700 311 +0.11(+23.91%)
Feb 16, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 14, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 13, 2017 0.5000 0.5000 0.5000 0.5000 811 +0.01(+2.04%)
Feb 10, 2017 0.5200 0.5200 0.4900 0.4900 17,500 -0.01(-2.00%)
Feb 09, 2017 0.7500 0.7500 0.4800 0.5000 31,332 -0.25(-33.33%)
Feb 08, 2017 0.7500 0.7500 0.7500 0.7500 2,103 +0.00(+0.00%)
Feb 07, 2017 0.7000 0.7500 0.7000 0.7500 3,341 +0.00(+0.00%)
Feb 06, 2017 0.7000 0.7600 0.7000 0.7500 2,145 +0.00(+0.00%)
Feb 03, 2017 0.7500 0.7500 0.7400 0.7500 14,516 +0.08(+11.94%)
Feb 02, 2017 0.6700 0.6700 0.6700 0.6700 2,000 +0.02(+3.08%)
Feb 01, 2017 0.6100 0.7100 0.5100 0.6500 12,807 -0.19(-22.62%)
Jan 31, 2017 0.8400 0.8400 0.8400 0.8400 1,500 -0.01(-1.18%)
Jan 30, 2017 0.8500 0.8500 0.8500 0.8500 1,517 +0.00(+0.00%)
Jan 27, 2017 0.9000 0.9300 0.8500 0.8500 2,206 -0.10(-10.53%)
Jan 26, 2017 0.9300 0.9500 0.9300 0.9500 2,041 +0.03(+3.26%)
Jan 25, 2017 0.9000 0.9200 0.9000 0.9200 2,831 +0.02(+2.22%)
Jan 24, 2017 0.9200 0.9200 0.8900 0.9000 6,818 +0.00(+0.00%)
Jan 23, 2017 0.8900 0.9000 0.8900 0.9000 9,145 +0.10(+12.50%)
Jan 20, 2017 0.7000 0.8500 0.7000 0.8000 28,530 +0.10(+14.29%)
Jan 19, 2017 0.7900 0.7900 0.5000 0.7000 16,138 -0.12(-14.63%)
Jan 18, 2017 0.6500 0.8200 0.4500 0.8200 39,763 +0.00(+0.00%)
Jan 17, 2017 0.8500 0.8500 0.7600 0.8200 106,208 -0.08(-8.89%)
Jan 16, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 13, 2017 0.9000 0.9000 0.9000 0.9000 8,679 +0.03(+3.45%)
Jan 12, 2017 0.8400 0.8700 0.8400 0.8700 1,916 +0.05(+6.10%)
Jan 11, 2017 0.8500 0.8500 0.8200 0.8200 2,158 -0.03(-3.53%)
Jan 10, 2017 0.9000 0.9000 0.8500 0.8500 5,622 +0.04(+4.94%)
Jan 09, 2017 0.7200 0.8100 0.6500 0.8100 4,062 +0.01(+1.25%)
Jan 06, 2017 0.7900 0.8000 0.7900 0.8000 3,331 +0.08(+11.11%)
Jan 05, 2017 0.7200 0.7200 0.7200 0.7200 1,057 -0.13(-15.29%)
Jan 04, 2017 0.8000 0.8500 0.6900 0.8500 15,229 +0.21(+32.81%)
Jan 03, 2017 0.5900 0.6400 0.5900 0.6400 2,499 +0.04(+6.67%)
Dec 30, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 29, 2016 0.5200 0.5500 0.5200 0.5500 6,258 +0.05(+10.00%)
Dec 28, 2016 0.5500 0.5500 0.5000 0.5000 7,400 +0.00(+0.00%)
Dec 23, 2016 0.5000 0.5000 0.5000 0 +0.10(+26.58%)
Dec 22, 2016 0.6200 0.6200 0.3700 0.3950 12,729 -0.18(-31.90%)
Dec 21, 2016 0.5800 0.5800 0.5800 0.5800 2,747 +0.05(+9.43%)
Dec 19, 2016 0.5300 0.5300 0.5300 0 +0.04(+7.07%)
Dec 15, 2016 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Dec 12, 2016 0.4700 0.4700 0.4700 343 +0.01(+2.17%)
Dec 06, 2016 0.4600 0.4600 0.4600 591 +0.05(+12.20%)
Dec 05, 2016 0.4200 0.4200 0.4100 0.4100 2,083 -0.04(-7.87%)
Dec 02, 2016 0.4450 0.4450 0.4450 0.4450 1,354 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.