Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0850 0.0900 0.0850 0.0900 340,000 +0.00(+5.88%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 120,100 -0.01(-10.53%)
Feb 24, 2011 0.0950 0.0950 0.0850 0.0950 354,200 +0.01(+5.56%)
Feb 23, 2011 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Feb 22, 2011 0.0950 0.0950 0.0900 0.0900 108,410 -0.01(-5.26%)
Feb 18, 2011 0.0950 0.1000 0.0950 0.0950 173,000 +0.00(+0.00%)
Feb 17, 2011 0.1000 0.1000 0.0900 0.0950 260,240 -0.01(-5.00%)
Feb 16, 2011 0.0950 0.1000 0.0950 0.1000 35,320 +0.00(+0.00%)
Feb 15, 2011 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Feb 14, 2011 0.1050 0.1050 0.0950 0.0950 57,010 +0.00(+0.00%)
Feb 11, 2011 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.0950 0.0950 194,100 -0.01(-5.00%)
Feb 08, 2011 0.1100 0.1100 0.1000 0.1000 176,000 -0.01(-9.09%)
Feb 07, 2011 0.1100 0.1150 0.1000 0.1100 153,300 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1100 0.1000 0.1100 129,288 +0.00(+0.00%)
Feb 03, 2011 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+10.00%)
Feb 02, 2011 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 01, 2011 0.1050 0.1050 0.0950 0.0950 183,600 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.0950 0.0950 179,000 -0.01(-5.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 159,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0950 0.1000 167,619 +0.00(+0.00%)
Jan 26, 2011 0.0950 0.1000 0.0900 0.1000 112,200 +0.01(+5.26%)
Jan 25, 2011 0.1050 0.1050 0.0950 0.0950 190,050 -0.01(-5.00%)
Jan 24, 2011 0.0950 0.1000 0.0900 0.1000 272,000 +0.01(+5.26%)
Jan 21, 2011 0.0950 0.1000 0.0900 0.0950 63,000 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1000 0.0950 0.0950 100,500 -0.01(-9.52%)
Jan 19, 2011 0.1050 0.1050 0.1000 0.1050 457,200 +0.00(+0.00%)
Jan 18, 2011 0.1150 0.1150 0.1000 0.1050 29,850 -0.01(-4.55%)
Jan 17, 2011 0.1050 0.1100 0.1050 0.1100 52,000 +0.00(+0.00%)
Jan 14, 2011 0.1100 0.1100 0.1050 0.1100 104,800 +0.01(+4.76%)
Jan 13, 2011 0.1050 0.1050 0.1050 0.1050 90,000 -0.01(-4.55%)
Jan 12, 2011 0.1000 0.1100 0.1000 0.1100 235,875 +0.01(+10.00%)
Jan 11, 2011 0.1050 0.1050 0.0950 0.1000 321,125 -0.02(-16.67%)
Jan 10, 2011 0.1100 0.1200 0.1050 0.1200 49,000 +0.00(+0.00%)
Jan 07, 2011 0.1150 0.1200 0.1100 0.1200 63,000 +0.00(+0.00%)
Jan 06, 2011 0.1050 0.1200 0.1050 0.1200 126,700 +0.01(+9.09%)
Jan 05, 2011 0.1050 0.1150 0.1050 0.1100 56,500 +0.00(+0.00%)
Jan 04, 2011 0.1150 0.1200 0.1000 0.1100 139,000 +0.00(+0.00%)
Dec 31, 2010 0.1050 0.1150 0.1050 0.1100 163,300 +0.01(+4.76%)
Dec 30, 2010 0.1100 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 29, 2010 0.1050 0.1100 0.1000 0.1050 206,990 -0.01(-8.70%)
Dec 24, 2010 0.1050 0.1150 0.1050 0.1150 136,500 +0.01(+4.55%)
Dec 23, 2010 0.1100 0.1150 0.1000 0.1100 33,500 +0.01(+4.76%)
Dec 22, 2010 0.1050 0.1100 0.0950 0.1050 288,500 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1050 0.1050 172,300 -0.01(-12.50%)
Dec 20, 2010 0.1200 0.1250 0.1100 0.1200 419,300 -0.01(-4.00%)
Dec 17, 2010 0.1550 0.1700 0.1250 0.1250 2,388,570 -0.01(-3.85%)
Dec 16, 2010 0.1200 0.1600 0.1200 0.1300 2,606,266 +0.01(+13.04%)
Dec 15, 2010 0.1100 0.1250 0.1050 0.1150 760,500 +0.01(+9.52%)
Dec 14, 2010 0.1000 0.1050 0.1000 0.1050 245,000 +0.00(+5.00%)
Dec 13, 2010 0.0950 0.1050 0.0950 0.1000 35,500 +0.01(+5.26%)
Dec 10, 2010 0.1000 0.1050 0.0950 0.0950 199,900 -0.01(-5.00%)
Dec 09, 2010 0.1000 0.1000 0.0950 0.1000 238,100 +0.01(+11.11%)
Dec 08, 2010 0.0900 0.0950 0.0850 0.0900 194,000 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.0900 0.0900 97,200 -0.01(-10.00%)
Dec 06, 2010 0.0850 0.1000 0.0850 0.1000 308,800 +0.01(+11.11%)
Dec 03, 2010 0.0800 0.0900 0.0800 0.0900 300,050 +0.01(+12.50%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 9,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.