Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1550 0.1550 0.1300 0.1300 39,000 -0.02(-16.13%)
Feb 27, 2013 0.1550 0.1600 0.1550 0.1550 90,000 +0.01(+10.71%)
Feb 26, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2013 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Feb 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2013 0.1550 0.1550 0.1400 0.1400 13,000 +0.00(+0.00%)
Feb 20, 2013 0.1550 0.1550 0.1400 0.1400 97,150 -0.01(-9.68%)
Feb 19, 2013 0.1700 0.1750 0.1550 0.1550 89,500 -0.01(-6.06%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Feb 07, 2013 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 06, 2013 0.1700 0.1800 0.1700 0.1750 241,000 +0.00(+2.94%)
Feb 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-12.82%)
Jan 31, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 30, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jan 29, 2013 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jan 28, 2013 0.1500 0.2000 0.1500 0.2000 218,600 +0.04(+25.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 22, 2013 0.1600 0.1750 0.1600 0.1600 83,000 +0.02(+14.29%)
Jan 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1400 175,000 -0.01(-6.67%)
Jan 17, 2013 0.1800 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 11,377 +0.01(+2.86%)
Jan 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Dec 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2012 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-21.62%)
Dec 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Dec 11, 2012 0.1750 0.1800 0.1750 0.1800 35,000 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1800 0.1750 0.1800 25,000 +0.04(+33.33%)
Dec 07, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1350 0.1350 19,000 -0.05(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.