Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 28, 2012 0.1200 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Feb 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2012 0.1050 0.1100 0.1050 0.1100 156,000 +0.01(+10.00%)
Feb 23, 2012 0.1200 0.1200 0.1000 0.1000 49,000 -0.01(-13.04%)
Feb 22, 2012 0.1300 0.1300 0.1050 0.1150 155,000 -0.01(-8.00%)
Feb 21, 2012 0.1350 0.1350 0.1250 0.1250 103,500 -0.01(-7.41%)
Feb 17, 2012 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 16, 2012 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Feb 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2012 0.1350 0.1350 0.1350 0.1350 2,250 +0.00(+0.00%)
Feb 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Feb 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1350 0.1400 0.1350 0.1400 6,750 +0.01(+3.70%)
Feb 03, 2012 0.1700 0.1700 0.1350 0.1350 6,200 +0.00(+0.00%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 1,800 -0.02(-15.62%)
Feb 01, 2012 0.1600 0.1600 0.1600 0.1600 6,000 +0.02(+14.29%)
Jan 31, 2012 0.1400 0.1400 0.1350 0.1400 145,334 +0.00(+0.00%)
Jan 30, 2012 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Jan 27, 2012 0.1350 0.1400 0.1350 0.1400 45,000 +0.00(+0.00%)
Jan 26, 2012 0.1400 0.1400 0.1400 0.1400 17,025 +0.00(+0.00%)
Jan 25, 2012 0.1400 0.1400 0.1400 0.1400 157,850 +0.00(+0.00%)
Jan 24, 2012 0.1450 0.1450 0.1400 0.1400 99,500 -0.00(-3.45%)
Jan 23, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 20, 2012 0.1450 0.1450 0.1400 0.1450 28,020 -0.01(-3.33%)
Jan 19, 2012 0.1400 0.1500 0.1400 0.1500 95,630 +0.01(+7.14%)
Jan 18, 2012 0.1400 0.1500 0.1400 0.1400 46,310 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1400 0.1400 140,000 -0.03(-17.65%)
Jan 16, 2012 0.1400 0.1700 0.1400 0.1700 26,000 +0.03(+21.43%)
Jan 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2012 0.1450 0.1450 0.1400 0.1400 745,000 -0.00(-3.45%)
Jan 11, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 10, 2012 0.1450 0.1450 0.1450 0.1450 500,000 +0.00(+0.00%)
Jan 09, 2012 0.1450 0.1450 0.1450 0.1450 85,462 +0.00(+0.00%)
Jan 06, 2012 0.1450 0.1450 0.1450 0.1450 10,020 +0.00(+0.00%)
Jan 05, 2012 0.1500 0.1500 0.1450 0.1450 325,000 +0.00(+0.00%)
Jan 04, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Dec 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2011 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Dec 20, 2011 0.1600 0.1600 0.1400 0.1400 228,000 +0.01(+3.70%)
Dec 19, 2011 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Dec 16, 2011 0.1350 0.1350 0.1350 0.1350 22,500 -0.01(-10.00%)
Dec 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1500 0.1350 0.1500 113,334 +0.01(+3.45%)
Dec 13, 2011 0.1500 0.1500 0.1350 0.1450 40,200 -0.01(-3.33%)
Dec 12, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 20,020 -0.03(-16.67%)
Dec 07, 2011 0.1500 0.1800 0.1500 0.1800 20,525 -0.01(-5.26%)
Dec 06, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1900 0.1500 0.1900 40,500 +0.01(+5.56%)
Dec 02, 2011 0.1800 0.1800 0.1800 0.1800 27,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.