Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.1100 0.0950 0.1100 13,000 +0.01(+15.79%)
Feb 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0.0950 333 -0.02(-17.39%)
Feb 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2011 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2011 0.1000 0.1100 0.1000 0.1000 110,400 +0.00(+0.00%)
Feb 09, 2011 0.1000 0.1000 0.1000 0.1000 722 +0.00(+0.00%)
Feb 08, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Feb 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jan 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2011 0.1100 0.1100 0.0950 0.0950 16,106 +0.00(+0.00%)
Jan 26, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.0950 0.0950 13,967 -0.02(-17.39%)
Jan 24, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 21, 2011 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+15.00%)
Jan 20, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Jan 19, 2011 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Jan 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2011 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 13, 2011 0.1050 0.1050 0.1000 0.1000 84,000 -0.02(-16.67%)
Jan 12, 2011 0.1150 0.1200 0.1150 0.1200 35,000 -0.01(-4.00%)
Jan 11, 2011 0.1100 0.1250 0.1100 0.1250 85,000 +0.00(+0.00%)
Jan 10, 2011 0.1400 0.1400 0.1250 0.1250 121,000 +0.02(+25.00%)
Jan 07, 2011 0.1000 0.1000 0.0950 0.1000 118,000 -0.01(-13.04%)
Jan 06, 2011 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jan 05, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Jan 04, 2011 0.1100 0.1200 0.0950 0.1200 32,534 +0.01(+14.29%)
Dec 31, 2010 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Dec 30, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 29, 2010 0.0950 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Dec 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2010 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 22, 2010 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Dec 21, 2010 0.0900 0.1000 0.0900 0.1000 31,500 +0.01(+11.11%)
Dec 20, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0.0900 15,032 +0.00(+0.00%)
Dec 15, 2010 0.0900 0.0900 0.0900 0.0900 2,402 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Dec 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2010 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Dec 09, 2010 0.0900 0.0900 0.0900 0.0900 1,111 +0.00(+0.00%)
Dec 08, 2010 0.0950 0.1000 0.0900 0.0900 107,222 +0.01(+20.00%)
Dec 07, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0750 0.0750 0.0750 20,067 -0.01(-6.25%)
Dec 03, 2010 0.0800 0.0800 0.0800 0.0800 4,700 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 222 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.