Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0.0500 30,900 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+25.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 261,000 -0.00(-11.11%)
Feb 05, 2021 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 142,364 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0.0450 12,130 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0450 627,000 -0.01(-10.00%)
Jan 05, 2021 0.0650 0.0650 0.0450 0.0500 1,377,000 -0.02(-33.33%)
Jan 04, 2021 0.0500 0.0800 0.0500 0.0750 220,000 +0.03(+66.67%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 9,250 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0550 0.0450 0.0500 32,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 20,857 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 24,700 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 8,050 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 1,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.