Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSV: TLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.000 2.000 2.000 2.000 69,700 +0.03(+1.52%)
Feb 27, 2018 2.000 2.000 1.930 1.970 19,600 -0.06(-2.96%)
Feb 26, 2018 2.000 2.040 2.000 2.030 6,067 -0.02(-0.98%)
Feb 23, 2018 2.070 2.070 2.000 2.050 96,000 +0.00(+0.00%)
Feb 22, 2018 2.000 2.050 2.000 2.050 113,300 -0.05(-2.38%)
Feb 21, 2018 2.000 2.100 1.970 2.100 44,301 +0.07(+3.45%)
Feb 20, 2018 1.960 2.030 1.930 2.030 21,126 +0.07(+3.57%)
Feb 16, 2018 1.960 1.960 1.960 0 +0.03(+1.55%)
Feb 15, 2018 1.950 1.950 1.930 1.930 1,900 -0.02(-1.03%)
Feb 14, 2018 1.950 2.000 1.930 1.950 27,265 +0.00(+0.00%)
Feb 13, 2018 2.030 2.030 1.900 1.950 37,900 -0.08(-3.94%)
Feb 12, 2018 2.000 2.030 2.000 2.030 25,289 +0.09(+4.64%)
Feb 07, 2018 1.940 1.940 1.940 6 +0.00(+0.00%)
Feb 05, 2018 1.940 1.940 1.940 230 -0.08(-3.96%)
Feb 02, 2018 2.020 2.020 2.000 2.020 7,900 +0.02(+1.00%)
Jan 31, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Jan 30, 2018 2.040 2.080 1.950 2.050 51,606 -0.04(-1.91%)
Jan 29, 2018 2.100 2.100 2.090 2.090 10,211 +0.04(+1.95%)
Jan 26, 2018 2.050 2.050 2.050 2.050 2,900 -0.05(-2.38%)
Jan 25, 2018 2.150 2.160 2.100 2.100 63,355 -0.10(-4.55%)
Jan 23, 2018 2.200 2.200 2.200 0 -0.04(-1.79%)
Jan 22, 2018 2.240 2.250 2.200 2.240 15,200 +0.04(+1.82%)
Jan 19, 2018 2.200 2.200 2.200 2.200 24,395 +0.10(+4.76%)
Jan 18, 2018 2.060 2.140 2.020 2.100 91,356 +0.00(+0.00%)
Jan 17, 2018 2.250 2.250 2.090 2.100 117,895 -0.15(-6.67%)
Jan 16, 2018 2.050 2.250 2.050 2.250 289,750 +0.20(+9.76%)
Jan 15, 2018 2.190 2.190 2.010 2.050 24,140 -0.10(-4.65%)
Jan 12, 2018 2.050 2.150 2.050 2.150 61,157 +0.05(+2.38%)
Jan 11, 2018 2.000 2.100 1.900 2.100 28,090 +0.10(+5.00%)
Jan 10, 2018 1.800 2.000 1.800 2.000 410,495 +0.15(+8.11%)
Jan 09, 2018 1.900 1.900 1.800 1.850 21,801 -0.09(-4.64%)
Jan 08, 2018 1.940 1.940 1.940 1.940 5,401 +0.09(+4.86%)
Jan 05, 2018 1.850 1.850 1.850 1.850 1,001 +0.05(+2.78%)
Jan 04, 2018 1.950 1.950 1.850 1.800 24,925 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.