Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 21, 2020 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.