Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.320 3.730 3.260 3.700 1,730,502 +0.32(+9.47%)
Feb 27, 2018 3.580 3.630 3.340 3.380 2,166,501 -0.29(-7.90%)
Feb 26, 2018 3.750 3.800 3.600 3.670 2,036,493 -0.16(-4.18%)
Feb 23, 2018 3.910 3.950 3.700 3.830 1,505,786 -0.12(-3.04%)
Feb 22, 2018 3.950 4.030 3.850 3.950 1,515,437 -0.05(-1.25%)
Feb 21, 2018 4.050 4.070 3.950 4.000 1,163,144 +0.00(+0.00%)
Feb 20, 2018 3.930 4.090 3.850 4.000 2,061,933 +0.08(+2.04%)
Feb 16, 2018 3.920 3.920 3.920 0 -0.31(-7.33%)
Feb 15, 2018 4.340 4.350 4.120 4.230 3,407,130 +0.05(+1.20%)
Feb 14, 2018 4.300 4.380 4.050 4.180 5,315,621 +0.22(+5.56%)
Feb 13, 2018 4.170 3.960 4,676,830 +0.11(+2.86%)
Feb 12, 2018 3.880 3.950 3.770 3.850 986,382 -0.04(-1.03%)
Feb 09, 2018 3.650 3.990 3.540 3.890 1,438,723 +0.23(+6.28%)
Feb 08, 2018 3.870 3.910 3.660 3.660 738,985 -0.16(-4.19%)
Feb 07, 2018 4.100 4.130 3.650 3.820 3,250,573 -0.13(-3.29%)
Feb 06, 2018 3.460 3.980 3.350 3.950 2,851,446 +0.49(+14.16%)
Feb 05, 2018 3.050 3.860 3.050 3.460 4,838,613 +0.06(+1.76%)
Feb 02, 2018 3.500 3.590 3.170 3.400 4,757,662 -0.32(-8.60%)
Feb 01, 2018 4.000 4.130 3.610 3.720 4,572,641 -0.25(-6.30%)
Jan 31, 2018 3.990 4.120 3.850 3.970 4,066,318 +0.04(+1.02%)
Jan 30, 2018 4.000 4.150 3.770 3.930 4,110,698 -0.31(-7.31%)
Jan 29, 2018 4.600 4.600 4.100 4.240 3,710,387 -0.25(-5.57%)
Jan 26, 2018 4.440 4.520 4.210 4.490 3,194,179 +0.08(+1.81%)
Jan 25, 2018 4.840 4.840 4.330 4.410 4,008,729 -0.43(-8.88%)
Jan 24, 2018 5.020 5.120 4.810 4.840 3,881,597 -0.16(-3.20%)
Jan 23, 2018 5.040 5.250 4.750 5.000 6,806,860 +0.08(+1.63%)
Jan 22, 2018 4.520 5.140 4.470 4.920 7,134,833 +0.48(+10.81%)
Jan 19, 2018 4.340 4.440 4.260 4.440 2,027,729 +0.14(+3.26%)
Jan 18, 2018 4.310 4.380 4.250 4.300 1,696,564 -0.10(-2.27%)
Jan 17, 2018 4.400 4.450 4.240 4.400 2,802,192 +0.16(+3.77%)
Jan 16, 2018 4.290 4.400 4.120 4.240 2,809,054 +0.12(+2.91%)
Jan 15, 2018 3.680 4.180 3.660 4.120 3,873,330 +0.31(+8.14%)
Jan 12, 2018 3.800 3.900 3.500 3.810 4,194,242 -0.18(-4.51%)
Jan 11, 2018 4.200 4.210 3.950 3.990 3,212,401 -0.20(-4.77%)
Jan 10, 2018 4.360 4.160 4.190 2,875,180 -0.02(-0.48%)
Jan 09, 2018 4.490 4.560 4.150 4.210 7,343,482 -0.03(-0.71%)
Jan 08, 2018 4.350 4.560 4.120 4.240 9,983,545 -0.15(-3.42%)
Jan 05, 2018 4.150 4.460 4.100 4.390 1,788,226 +0.09(+2.09%)
Jan 04, 2018 4.670 4.670 4.130 4.300 3,646,600 -0.20(-4.44%)
Jan 03, 2018 4.600 4.720 4.370 4.500 3,963,128 +0.03(+0.67%)
Jan 02, 2018 4.400 4.480 4.220 4.470 3,184,569 +0.38(+9.29%)
Dec 29, 2017 4.090 4.090 4.090 0 -0.02(-0.49%)
Dec 28, 2017 4.080 4.220 4.050 4.110 2,644,602 +0.09(+2.24%)
Dec 27, 2017 3.790 4.070 3.790 4.020 2,688,345 +0.26(+6.91%)
Dec 22, 2017 3.800 3.830 3.650 3.760 1,843,493 -0.12(-3.09%)
Dec 21, 2017 3.880 3.940 3.750 3.880 1,398,660 +0.03(+0.78%)
Dec 20, 2017 4.070 4.100 3.790 3.850 1,890,128 -0.14(-3.51%)
Dec 19, 2017 3.900 4.000 3.890 3.990 1,606,970 +0.09(+2.31%)
Dec 18, 2017 3.700 3.950 3.630 3.900 2,571,162 +0.10(+2.63%)
Dec 15, 2017 3.990 4.000 3.790 3.800 2,781,463 -0.10(-2.56%)
Dec 14, 2017 4.150 4.170 3.850 3.900 4,410,337 -0.19(-4.65%)
Dec 13, 2017 4.500 4.760 4.000 4.090 9,388,608 -0.02(-0.49%)
Dec 12, 2017 3.990 4.160 3.750 4.110 7,663,483 +0.63(+18.10%)
Dec 11, 2017 3.650 3.210 3.480 3,047,573 +0.27(+8.41%)
Dec 08, 2017 3.120 3.240 3.110 3.210 1,581,640 +0.11(+3.55%)
Dec 07, 2017 3.040 3.170 2.940 3.100 1,601,518 +0.04(+1.31%)
Dec 06, 2017 3.300 3.350 3.000 3.060 2,836,964 -0.14(-4.38%)
Dec 05, 2017 2.740 3.300 2.740 3.200 3,728,640 +0.51(+18.96%)
Dec 04, 2017 2.600 2.710 2.570 2.690 1,732,903 +0.17(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.