Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 23, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 22, 2017 0.1050 0.1100 0.1050 0.1100 54,000 -0.01(-4.35%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 16, 2017 0.1000 0.1250 0.1000 0.1250 22,920 +0.03(+31.58%)
Feb 15, 2017 0.1200 0.1200 0.0950 0.0950 54,000 -0.02(-20.83%)
Feb 14, 2017 0.1450 0.1450 0.1200 0.1200 50,385 +0.00(+0.00%)
Feb 13, 2017 0.1200 0.1700 0.1200 0.1200 17,000 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.