Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 705,935 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0300 130,253 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 636,328 -0.01(-14.29%)
Feb 23, 2023 0.0300 0.0350 0.0300 0.0350 621,512 +0.01(+40.00%)
Feb 22, 2023 0.0300 0.0300 0.0250 0.0250 232,000 -0.00(-16.67%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 42,250 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0300 186,250 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0300 98,009 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 287,600 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 766,100 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 315,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 117,050 +0.00(+20.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0250 148,306 -0.00(-16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 316,200 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0300 0.0250 0.0300 108,500 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0300 724,000 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 369,265 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 219,589 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0300 172,590 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 69,681 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0300 41,910 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 183,383 +0.00(+20.00%)
Jan 24, 2023 0.0350 0.0350 0.0250 0.0250 153,500 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0300 273,750 -0.01(-14.29%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 1,249,500 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 1,958,384 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 202,003 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 155,568 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 319,607 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 566,741 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0350 0.0250 0.0300 4,012,458 +0.00(+20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 265,601 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 510,537 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 46,170 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 170,400 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 522,285 -0.00(-16.67%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 494,041 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 273,750 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+7.14%)
Dec 21, 2022 0.0280 0.0300 0.0280 0.0280 35,000 -0.00(-6.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 444,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 11,870 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 216,335 +0.00(+20.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 26,250 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 168,833 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 350,010 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 9,428 +0.00(+20.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 89,583 -0.00(-16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 1,977,925 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 201,393 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 278,000 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 32,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.