Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3250 0.3350 0.3200 0.3300 392,744 +0.04(+11.86%)
Feb 27, 2018 0.2900 0.2950 0.2900 0.2950 42,000 -0.01(-1.67%)
Feb 26, 2018 0.3000 0.3000 0.2900 0.3000 91,120 +0.00(+0.00%)
Feb 23, 2018 0.3100 0.3150 0.3000 0.3000 234,970 -0.01(-3.23%)
Feb 22, 2018 0.3450 0.3450 0.3100 0.3100 151,169 -0.02(-4.62%)
Feb 21, 2018 0.3300 0.3300 0.3250 0.3250 48,900 +0.00(+0.00%)
Feb 20, 2018 0.3400 0.3500 0.3200 0.3250 291,601 -0.02(-4.41%)
Feb 16, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Feb 15, 2018 0.3200 0.3450 0.3200 0.3450 1,216,488 +0.04(+15.00%)
Feb 14, 2018 0.3000 0.3000 0.2900 0.3000 150,800 +0.01(+1.69%)
Feb 13, 2018 0.3250 0.3400 0.2950 0.2950 84,285 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3500 0.2850 0.2950 436,384 -0.04(-10.61%)
Feb 09, 2018 0.2800 0.3300 0.2600 0.3300 558,903 +0.10(+43.48%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2300 87,800 -0.02(-9.80%)
Feb 07, 2018 0.2400 0.2550 0.2400 0.2550 85,500 -0.01(-1.92%)
Feb 06, 2018 0.2500 0.2600 0.2400 0.2600 28,000 +0.01(+4.00%)
Feb 05, 2018 0.2500 0.2650 0.2500 82,900 -0.02(-5.66%)
Feb 02, 2018 0.2800 0.2800 0.2550 0.2650 167,510 -0.03(-10.17%)
Feb 01, 2018 0.2900 0.2950 0.2850 0.2950 101,110 -0.01(-1.67%)
Jan 31, 2018 0.3050 0.3050 0.2900 0.3000 124,700 +0.00(+0.00%)
Jan 30, 2018 0.3200 0.3200 0.3000 0.3000 39,360 -0.02(-6.25%)
Jan 29, 2018 0.3200 0.3400 0.3200 0.3200 102,192 +0.01(+1.59%)
Jan 26, 2018 0.3300 0.3400 0.3100 0.3150 107,805 -0.02(-4.55%)
Jan 25, 2018 0.3600 0.3600 0.3300 0.3300 163,672 -0.03(-8.33%)
Jan 24, 2018 0.3500 0.3700 0.3450 0.3600 123,271 +0.01(+1.41%)
Jan 23, 2018 0.3500 0.3550 0.3200 0.3550 258,453 +0.03(+10.94%)
Jan 22, 2018 0.3250 0.3500 0.3100 0.3200 367,794 +0.00(+0.00%)
Jan 19, 2018 0.3400 0.3400 0.3100 0.3200 320,800 -0.02(-5.88%)
Jan 18, 2018 0.3000 0.3400 0.3000 0.3400 213,435 +0.05(+15.25%)
Jan 17, 2018 0.3300 0.3450 0.2950 0.2950 543,735 -0.05(-13.24%)
Jan 16, 2018 0.3200 0.3500 0.3100 0.3400 1,627,528 +0.08(+30.77%)
Jan 15, 2018 0.2700 0.2700 0.2600 0.2600 50,000 +0.00(+0.00%)
Jan 12, 2018 0.2550 0.2800 0.2550 0.2600 35,000 +0.01(+4.00%)
Jan 11, 2018 0.2800 0.2800 0.2500 0.2500 30,000 +0.01(+2.04%)
Jan 10, 2018 0.2400 0.2800 0.2300 0.2450 91,500 +0.01(+6.52%)
Jan 08, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 04, 2018 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Jan 03, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 02, 2018 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 21, 2017 0.2600 0.2600 0.2350 0.2350 120,800 -0.01(-2.08%)
Dec 20, 2017 0.2450 0.2600 0.2300 0.2400 237,424 +0.01(+2.13%)
Dec 19, 2017 0.2600 0.2600 0.2350 0.2350 175,424 -0.03(-9.62%)
Dec 18, 2017 0.2700 0.2700 0.2600 0.2600 231,500 +0.00(+0.00%)
Dec 15, 2017 0.2600 0.2600 0.2600 0.2600 45,000 +0.00(+0.00%)
Dec 14, 2017 0.2600 0.2600 0.2600 0.2600 4,400 -0.01(-1.89%)
Dec 13, 2017 0.2950 0.2950 0.2650 0.2650 63,000 -0.03(-11.67%)
Dec 12, 2017 0.2900 0.3200 0.2900 0.3000 108,000 +0.01(+3.45%)
Dec 11, 2017 0.2500 0.2900 0.2500 0.2900 57,500 +0.04(+16.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0.2500 22,500 -0.01(-3.85%)
Dec 07, 2017 0.3150 0.3300 0.2600 0.2600 242,825 -0.06(-18.75%)
Dec 06, 2017 0.3200 0.3200 0.3200 0.3200 55,000 -0.02(-4.48%)
Dec 05, 2017 0.3500 0.3500 0.3350 0.3350 62,000 -0.03(-9.46%)
Dec 04, 2017 0.4000 0.4000 0.3500 0.3700 183,875 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.