Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Feb 04, 2020 0.3050 0.3050 0.3050 0.3050 2,850 -0.09(-21.79%)
Feb 03, 2020 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Jan 31, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.08(+25.81%)
Jan 28, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 27, 2020 0.3450 0.4500 0.3000 0.3000 7,000 -0.14(-31.82%)
Jan 13, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 07, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.