Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 100,500 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
Feb 23, 2023 0.0950 0.1050 0.0950 0.1000 124,500 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 106,000 +0.00(+0.00%)
Feb 14, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0950 93,200 +0.01(+5.56%)
Feb 09, 2023 0.0900 0 -0.01(-10.00%)
Feb 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 02, 2023 0.1050 0.1050 0.1000 0.1000 60,503 -0.00(-4.76%)
Feb 01, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jan 30, 2023 0.1050 0 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 42,500 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 64,995 +0.00(+0.00%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 25,500 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.0950 46,000 +0.01(+5.56%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 73,000 +0.00(+5.88%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0900 72,700 +0.00(+5.88%)
Jan 12, 2023 0.0750 0.0850 0.0750 0.0850 99,126 +0.01(+13.33%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 204,000 -0.01(-6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Jan 06, 2023 0.0700 0.0800 0.0700 0.0800 69,650 +0.01(+14.29%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 69,002 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 -0.01(-12.50%)
Dec 28, 2022 0.0800 0 +0.01(+14.29%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 125,006 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 3,002 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0700 104,000 -0.00(-6.67%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0750 0.0700 0.0750 100,944 +0.00(+7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.