Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4000 0.4150 0.3800 0.4000 411,502 +0.02(+5.26%)
Feb 27, 2013 0.3600 0.3800 0.3600 0.3800 125,863 +0.02(+4.11%)
Feb 26, 2013 0.3800 0.3900 0.3600 0.3650 394,116 -0.05(-12.05%)
Feb 22, 2013 0.4250 0.4250 0.4050 0.4150 228,000 -0.02(-4.60%)
Feb 21, 2013 0.4450 0.4450 0.4350 0.4350 153,860 +0.01(+1.16%)
Feb 20, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 19, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Feb 14, 2013 0.4200 0.4350 0.4200 0.4200 13,735 -0.01(-2.33%)
Feb 13, 2013 0.4300 0.4300 0.4250 0.4300 350,005 +0.00(+0.00%)
Feb 12, 2013 0.4400 0.4400 0.4300 0.4300 45,908 -0.01(-1.15%)
Feb 11, 2013 0.4400 0.4450 0.4250 0.4350 163,100 +0.01(+2.35%)
Feb 08, 2013 0.4300 0.4300 0.4250 0.4250 119,302 -0.01(-1.16%)
Feb 07, 2013 0.4300 0.4300 0.4300 0.4300 11,000 -0.01(-1.15%)
Feb 06, 2013 0.4300 0.4350 0.4100 0.4350 301,110 +0.00(+0.00%)
Feb 04, 2013 0.4250 0.4350 0.4250 0.4350 102,163 +0.01(+2.35%)
Feb 01, 2013 0.4200 0.4300 0.4200 0.4250 257,973 +0.00(+0.00%)
Jan 31, 2013 0.4250 0.4250 0.4200 0.4250 317,997 -0.01(-2.30%)
Jan 30, 2013 0.4300 0.4350 0.4250 0.4350 183,550 +0.01(+1.16%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 40,000 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 90,293 +0.01(+1.18%)
Jan 25, 2013 0.4300 0.4300 0.4250 0.4250 154,100 -0.01(-1.16%)
Jan 24, 2013 0.4400 0.4400 0.4300 0.4300 246,000 -0.01(-2.27%)
Jan 23, 2013 0.4400 0.4400 0.4250 0.4400 87,500 +0.00(+0.00%)
Jan 22, 2013 0.4350 0.4400 0.4350 0.4400 11,100 +0.01(+1.15%)
Jan 21, 2013 0.4350 0.4400 0.4350 0.4350 82,665 +0.00(+0.00%)
Jan 18, 2013 0.4250 0.4350 0.4250 0.4350 180,437 +0.02(+3.57%)
Jan 17, 2013 0.4050 0.4200 0.4000 0.4200 675,075 +0.01(+2.44%)
Jan 16, 2013 0.4100 0.4100 0.4000 0.4100 207,672 +0.00(+0.00%)
Jan 15, 2013 0.4150 0.4200 0.4100 0.4100 92,600 -0.01(-2.38%)
Jan 14, 2013 0.4100 0.4200 0.4100 0.4200 51,150 +0.00(+0.00%)
Jan 11, 2013 0.4050 0.4200 0.4050 0.4200 224,742 +0.00(+0.00%)
Jan 10, 2013 0.4100 0.4200 0.4100 0.4200 175,144 +0.01(+3.70%)
Jan 09, 2013 0.4100 0.4100 0.4050 0.4050 97,148 -0.00(-1.22%)
Jan 08, 2013 0.4100 0.4100 0.4100 0.4100 80,852 -0.01(-2.38%)
Jan 07, 2013 0.4200 0.4200 0.4050 0.4200 45,240 +0.02(+6.33%)
Jan 04, 2013 0.4000 0.4100 0.3950 0.3950 119,100 -0.01(-1.25%)
Jan 03, 2013 0.4100 0.4100 0.4000 0.4000 98,609 -0.01(-1.23%)
Jan 02, 2013 0.4200 0.4050 0.4000 0.4050 76,062 +0.00(+0.00%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 28, 2012 0.4000 0.4150 0.4000 0.4150 102,249 +0.01(+1.22%)
Dec 27, 2012 0.4000 0.4100 0.4000 0.4100 18,500 +0.01(+3.80%)
Dec 24, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 21, 2012 0.4100 0.4100 0.3900 0.3900 103,720 -0.02(-3.70%)
Dec 20, 2012 0.4050 0.4100 0.4000 0.4050 110,308 -0.01(-3.57%)
Dec 19, 2012 0.4350 0.4350 0.4150 0.4200 259,900 -0.01(-2.33%)
Dec 18, 2012 0.4350 0.4350 0.4300 0.4300 299,666 -0.01(-1.15%)
Dec 17, 2012 0.4300 0.4350 0.4300 0.4350 27,100 +0.01(+1.16%)
Dec 14, 2012 0.4400 0.4500 0.4300 0.4300 44,525 -0.01(-2.27%)
Dec 13, 2012 0.4400 0.4400 0.4200 0.4400 366,000 -0.01(-1.12%)
Dec 12, 2012 0.4400 0.4450 0.4350 0.4450 177,830 +0.01(+1.14%)
Dec 11, 2012 0.4350 0.4500 0.4350 0.4400 107,900 -0.01(-1.12%)
Dec 10, 2012 0.4550 0.4700 0.4450 0.4450 203,945 -0.02(-4.30%)
Dec 07, 2012 0.4650 0.4700 0.4600 0.4650 47,450 -0.00(-1.06%)
Dec 06, 2012 0.4800 0.4800 0.4700 0.4700 94,000 -0.02(-3.09%)
Dec 05, 2012 0.4900 0.4900 0.4750 0.4850 366,949 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.