Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0400 0.0400 0.0300 0.0400 61,000 +0.00(+0.00%)
Feb 27, 2014 0.0400 0.0400 0.0350 0.0400 133,000 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2014 0.0350 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Feb 21, 2014 0.0400 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0300 0.0400 110,000 +0.00(+0.00%)
Feb 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0.0250 50,500 -0.00(-16.67%)
Feb 07, 2014 0.0250 0.0300 0.0250 0.0300 180,000 +0.00(+20.00%)
Feb 06, 2014 0.0200 0.0250 0.0200 0.0250 250,000 +0.01(+25.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0.0200 233,000 -0.01(-20.00%)
Jan 31, 2014 0.0350 0.0350 0.0200 0.0250 1,841,000 -0.02(-44.44%)
Jan 30, 2014 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 264,000 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 24, 2014 0.0300 0.0350 0.0300 0.0350 400,000 +0.01(+40.00%)
Jan 23, 2014 0.0250 0.0250 0.0200 0.0250 28,222 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 444,000 +0.01(+25.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2014 0.0250 0.0250 0.0250 0.0250 79,000 -0.00(-16.67%)
Jan 13, 2014 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Jan 09, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2014 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0250 0.0200 0.0200 103,500 -0.01(-20.00%)
Dec 13, 2013 0.0250 0.0250 0.0250 0.0250 4,733 +0.00(+0.00%)
Dec 05, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.